Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Troilus Gold Corp | CM5R | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.014 | -5.20% | 0.255 | 10:12:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.272 | 0.255 | 0.272 | 0.269 |
Resumen Histórico CM5R
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.261 | 0.273 | 0.252 | 0.260736 | 32,757 | -0.006 | -2.30% |
| 1 Month | 0.449 | 0.471 | 0.252 | 0.294504 | 70,935 | -0.194 | -43.21% |
| 3 Months | 0.392 | 0.588 | 0.252 | 0.343452 | 37,207 | -0.137 | -34.95% |
| 6 Months | 0.292 | 0.588 | 0.252 | 0.341152 | 24,801 | -0.037 | -12.67% |
| 1 Year | 0.267 | 0.588 | 0.211 | 0.316664 | 23,442 | -0.012 | -4.49% |
| 3 Years | 0.267 | 0.588 | 0.211 | 0.316664 | 23,442 | -0.012 | -4.49% |
| 5 Years | 0.267 | 0.588 | 0.211 | 0.316664 | 23,442 | -0.012 | -4.49% |
CM5R Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 0.258 | -0.002 | -0.77% | 0.273 | 0.273 | 0.258 | 14,050 |
| 29 May 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.252 | 69,851 |
| 28 May 2024 | 0.255 | -0.004 | -1.54% | 0.261 | 0.261 | 0.255 | 22,000 |
| 27 May 2024 | 0.259 | -0.006 | -2.26% | 0.258 | 0.259 | 0.258 | 5,134 |
| 24 May 2024 | 0.265 | 0.011 | 4.33% | 0.261 | 0.265 | 0.261 | 52,748 |
| 23 May 2024 | 0.254 | -0.018 | -6.62% | 0.258 | 0.269 | 0.254 | 35,675 |
| 22 May 2024 | 0.272 | 0.012 | 4.62% | 0.278 | 0.278 | 0.26 | 69,076 |
| 21 May 2024 | 0.26 | -0.023 | -8.13% | 0.283 | 0.283 | 0.26 | 31,000 |
| 20 May 2024 | 0.283 | -0.003 | -1.05% | 0.29 | 0.29 | 0.283 | 51,289 |
| 17 May 2024 | 0.286 | 0.001 | 0.35% | 0.294 | 0.299 | 0.27 | 108,110 |
| 16 May 2024 | 0.285 | 0.003 | 1.06% | 0.288 | 0.306 | 0.269 | 336,272 |
| 15 May 2024 | 0.282 | -0.078 | -21.67% | 0.356 | 0.356 | 0.266 | 357,202 |
| 14 May 2024 | 0.36 | -0.072 | -16.67% | 0.46 | 0.46 | 0.345 | 134,188 |
| 13 May 2024 | 0.432 | -0.02 | -4.42% | 0.46 | 0.46 | 0.432 | 3,735 |
| 10 May 2024 | 0.452 | -0.003 | -0.66% | 0.452 | 0.452 | 0.452 | 11,415 |
| 09 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0.00 |
| 08 May 2024 | 0.455 | -0.015 | -3.19% | 0.457 | 0.457 | 0.455 | 19,600 |
| 07 May 2024 | 0.47 | -0.001 | -0.21% | 0.47 | 0.47 | 0.47 | 904 |
| 06 May 2024 | 0.471 | 0.045 | 10.56% | 0.45 | 0.471 | 0.45 | 22,481 |
| 03 May 2024 | 0.426 | -0.009 | -2.07% | 0.449 | 0.449 | 0.426 | 3,040 |
| 02 May 2024 | 0.435 | -0.025 | -5.43% | 0.435 | 0.435 | 0.435 | 2,100 |
