ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Fairfax Financial Holdings Limited

Fairfax Financial Holdings Limited (FFH.PR.H)

22.00
0.00
( 0.00% )
Actualizado: 08:07:28

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
22.00
Postura de Compra
21.85
Postura de Venta
22.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
22.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FFH.PR.H Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

FFH.PR.H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fairfax Financial?
El precio actual de las acciones de Fairfax Financial es $ 22.00
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fairfax Financial?
Fairfax Financial ha negociado en un rango de $ 0.00 a $ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
272.94k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
606k
PYRPyroGenesis Inc
$ 0.62
(14.81%)
29.03k
GFRGreenfire Resources Ltd
$ 10.16
(14.16%)
2.96k
XAMXanadu Mines Ltd
$ 0.05
(11.11%)
8k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NUMINuminus Wellness Inc
$ 0.035
(-22.22%)
104.64k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
60k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
170.05k
AABAberdeen International Inc
$ 0.035
(-12.50%)
265.37k
CMCanadian Imperial Bank of Commerce
$ 90.95
(-1.47%)
5.14M
BITFBitfarms Ltd
$ 2.29
(-0.87%)
1.69M
BTEBaytex Energy Corp
$ 3.50
(2.34%)
1.5M
TTelus Corp
$ 19.45
(-1.52%)
1.49M
SOBOSouth Bow Corporation
$ 33.81
(-0.73%)
1.47M
Golden Cross Golden Cross 46 segundos hace
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
koolmc koolmc 59 segundos hace
41 million at .0002 bid X .0004 ask at 7 million, looks like they are not showing your .0003 order
EEGI
tapioca tapioca 1 minuto hace
Anyone out there? Looks different this time, maybe something in the works and it’ll hold and keep going. Third times a charm? 🤔
HWKE
HenryB3 HenryB3 1 minuto hace
Riiiight. You and a selected few are privy to this info. Please don't sell false hopes and dream's to Otc lotto chasers. Not fair, not right.
ELTP
Golden Cross Golden Cross 1 minuto hace
$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨
ILLR
Wrangler1 Wrangler1 2 minutos hace
My prediction: Today's PR will not move the needle on stock price. My hunch is that the stock will not be over .0003 in a week. Bulls care to put your thesis on the e line and actually make a prediction. Of course you won't. 
WDLF
againstallodds againstallodds 2 minutos hace
Probably sunbathing in the Bahamas…

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
jgsnys jgsnys 2 minutos hace
Are you boarding with jammy over the holidays? . . . Not on the slopes, but sharing a loo. You sophisticats you!
ELTP
waterchaser waterchaser 2 minutos hace
Sure am glad I didn’t pump this crap…
while owning 19 million shares.
This VNUE PnD has been a disaster,
VNUE
snupoled snupoled 2 minutos hace
James
100%
sure it launched but most don't have a clue,
cc in feb. will open the vision/door
snup
ELTP
tw0122 tw0122 2 minutos hace
$10.56
PDYN
thistraderknowsall thistraderknowsall 3 minutos hace
VELOD Veradrome Finance Crypto...Guys nice run!! Also #1 Crypto altcoin ..VELOD..Great AI it's going exponentially to $1 +
We win!!
WeTheMarket WeTheMarket 3 minutos hace
The treasury Department released final regulations earlier today (link https://home.treasury.gov/news/press-releases). Unfortunately, not 45V, nevertheless, a sign of hope, as at least it indicates that the Department is still currently active.
NKLA
FeMike FeMike 3 minutos hace
Price Prediction Thread (Updated List)

Price predictions are for the closing price after the first full day of trading following MHRA decision news, assuming no other news accompanies the initial announcement.

Will post the running list of predictions every so often. If
NWBO
PonkenPlonken PonkenPlonken 3 minutos hace
Money goes where its treated best.... now imagine what the stock can do on actual data
VOR
RKMKE RKMKE 3 minutos hace
You need to stop pumping and misleading retail sharesholders... nothing cam to fruition and for all these years you hve been lying and pumping hard... SHAME on a pathetic pumper.
WDLF
WeTheMarket WeTheMarket 4 minutos hace
The treasury Department released final regulations earlier today (link https://home.treasury.gov/news/press-releases). Unfortunately, not 45V, nevertheless, a sign of hope, as at least it indicates that the Department is still currently active.
FCEL
RSI38 RSI38 4 minutos hace
Wow!!

I am very confident we will becthe talk of THE OTC in the coming year


Let's good PLYZ


Thanks so much Matt
PLYZ
HGilS HGilS 4 minutos hace
I would not drink with you Henry - $2 to $3 buyout would make several multi millionaires on this board - and you would lose your year end bonus lol
ELTP
RIGATONI RIGATONI 4 minutos hace
.68 ~Rig
vlispxpert vlispxpert 4 minutos hace
added NEUP dip op
NEUP
snupoled snupoled 4 minutos hace
Me ? Im buying, but I understand
why some would sell, I know elite for
many years, This is the best I have ever
seen regarding real potential,
so I am buying.
snup
ELTP
INEEDMONEY INEEDMONEY 5 minutos hace
I say it's better time style="font-size: 1em" for this play now! Trump in office and pro crypto. This could go places . 
CGAC
Jim Beem Jim Beem 5 minutos hace
seems as if the market doesn't care about ASII, I mean the sell water and crypto gift cards 😂 oh and fitness! 😂 Can't wait to see what's next.
ASII
Testpilot Testpilot 5 minutos hace
Good one 😂
CRTG

Su Consulta Reciente