Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1741214400 | 24.4 | 0.15 | 0.62 | 24.1 | 24.5 | 24.1 | 25074 |
| 1741128000 | 24.25 | -0.21 | -0.86 | 24.35 | 24.46 | 24.25 | 14010 |
| 1741041600 | 24.46 | -0.03 | -0.12 | 24.42 | 24.5 | 24.42 | 7700 |
| 1740782400 | 24.49 | 2.07 | 9.23 | 23.04 | 24.5 | 23.04 | 16780 |
| 1740696000 | 22.42 | 0.01 | 0.04 | 22.39 | 22.42 | 22.39 | 3500 |
| 1740609600 | 22.41 | 0.06 | 0.27 | 22.4 | 22.41 | 22.4 | 2202 |
| 1740523200 | 22.35 | -0.05 | -0.22 | 22.45 | 22.45 | 22.3 | 7200 |
| 1740436800 | 22.4 | -0.04 | -0.18 | 22.45 | 22.45 | 22.4 | 2800 |
| 1740177600 | 22.44 | 0 | 0.00 | 22.4 | 22.44 | 22.4 | 1500 |
| 1740091200 | 22.44 | 0.19 | 0.85 | 22.39 | 22.44 | 22.39 | 19410 |
| 1740004800 | 22.25 | -0.15 | -0.67 | 22.4 | 22.4 | 22.25 | 8400 |
| 1739918400 | 22.4 | 0.29 | 1.31 | 22.1 | 22.4 | 22 | 14900 |
| 1739572800 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1739486400 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1739400000 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 0 |
| 1739313600 | 22.11 | -0.08 | -0.36 | 22.1 | 22.11 | 22.1 | 4400 |
| 1739227200 | 22.19 | 0.09 | 0.41 | 21.83 | 22.19 | 21.83 | 9300 |
| 1738968000 | 22.1 | 0.09 | 0.41 | 22.1 | 22.1 | 22.1 | 100 |
| 1738881600 | 22.01 | -0.14 | -0.63 | 22.09 | 22.09 | 22.01 | 300 |
| 1738795200 | 22.15 | -0.25 | -1.12 | 22.3 | 22.3 | 22.15 | 1100 |
| 1738708800 | 22.4 | -0.19 | -0.84 | 22.8 | 22.8 | 22.4 | 1814 |
| 1738622400 | 22.59 | -0.21 | -0.92 | 22.6 | 22.6 | 22.59 | 1900 |
| 1738363200 | 22.8 | -0.1 | -0.44 | 22.8 | 22.81 | 22.8 | 55000 |
| 1738276800 | 22.9 | 0.05 | 0.22 | 22.9 | 22.9 | 22.9 | 1000 |
| 1738190400 | 22.85 | 0.05 | 0.22 | 22.8 | 22.85 | 22.8 | 24500 |
| 1738104000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 92 |
| 1738017600 | 22.8 | 0.05 | 0.22 | 22.8 | 22.8 | 22.8 | 500 |
| 1737758400 | 22.75 | -0.1 | -0.44 | 22.85 | 22.85 | 22.75 | 1385 |
| 1737672000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 100 |
| 1737585600 | 22.85 | -0.04 | -0.17 | 23 | 23 | 22.85 | 1500 |
| 1737499200 | 22.89 | -0.01 | -0.04 | 22.8 | 22.89 | 22.8 | 602 |
| 1737412800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737153600 | 22.9 | 0.1 | 0.44 | 22.8 | 22.95 | 22.7 | 3266 |
| 1737067200 | 22.8 | 0.1 | 0.44 | 22.7 | 22.8 | 22.7 | 1200 |
| 1736980800 | 22.7 | -0.07 | -0.31 | 22.7 | 22.7 | 22.25 | 4620 |
| 1736894400 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1736808000 | 22.77 | 0.16 | 0.71 | 22.75 | 22.77 | 22.75 | 800 |
| 1736548800 | 22.61 | -0.19 | -0.83 | 22.63 | 22.63 | 22.61 | 1700 |
| 1736462400 | 22.8 | -0.04 | -0.18 | 22.8 | 22.8 | 22.8 | 1200 |
| 1736376000 | 22.84 | 0.64 | 2.88 | 22.62 | 22.84 | 22.62 | 1710 |
| 1736289600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736203200 | 22.2 | -0.05 | -0.22 | 22.2 | 22.2 | 22.15 | 3101 |
| 1735944000 | 22.25 | 0.1 | 0.45 | 22.2 | 22.25 | 22.15 | 2830 |
| 1735857600 | 22.15 | 0.15 | 0.68 | 22.06 | 22.15 | 22.05 | 1100 |
| 1735684800 | 22 | -0.2 | -0.90 | 22.1 | 22.12 | 22 | 3608 |
| 1735598400 | 22.2 | 0.2 | 0.91 | 21.99 | 22.2 | 21.99 | 800 |
| 1735339200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735069200 | 22 | 0 | 0.00 | 22.05 | 22.05 | 22 | 2600 |
| 1734993600 | 22 | 0.1 | 0.46 | 21.8 | 22 | 21.8 | 4200 |
| 1734734400 | 21.9 | 0.1 | 0.46 | 21.87 | 21.9 | 21.87 | 2852 |
| 1734648000 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1734561600 | 21.8 | 0.2 | 0.93 | 21.71 | 21.8 | 21.71 | 21800 |
| 1734475200 | 21.6 | -0.21 | -0.96 | 21.6 | 21.6 | 21.4 | 2172 |
| 1734388800 | 21.81 | -0.19 | -0.86 | 21.81 | 21.81 | 21.81 | 166 |
| 1734129600 | 22 | 0 | 0.00 | 22.1 | 22.1 | 21.94 | 10800 |
| 1734043200 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733956800 | 22 | -0.11 | -0.50 | 21.9 | 22.01 | 21.6 | 11300 |
| 1733870400 | 22.11 | 0.01 | 0.05 | 22.09 | 22.2 | 22.05 | 4000 |
| 1733784000 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 86 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
