Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CM8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 25 Jul 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 24 Jul 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 23 Jul 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 22 Jul 2024 | 10.90 | -0.40 | -3.54% | 10.90 | 10.90 | 10.90 | 8 |
| 19 Jul 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 18 Jul 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| 17 Jul 2024 | 11.30 | 0.40 | 3.67% | 11.30 | 11.30 | 11.30 | 490 |
| 16 Jul 2024 | 10.90 | 0.90 | 9.00% | 10.90 | 10.90 | 10.90 | 100 |
| 15 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 12 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 11 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 10 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 09 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 08 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 05 Jul 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 04 Jul 2024 | 10.00 | 0.60 | 6.38% | 10.00 | 10.00 | 10.00 | 60 |
| 03 Jul 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
| 02 Jul 2024 | 9.40 | -0.20 | -2.08% | 9.40 | 9.40 | 9.40 | 14 |
| 01 Jul 2024 | 9.60 | -0.70 | -6.80% | 9.60 | 9.60 | 9.60 | 411 |
| 28 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 27 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 26 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 25 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 24 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 21 Jun 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
| 20 Jun 2024 | 10.30 | 0.20 | 1.98% | 10.30 | 10.30 | 10.30 | 16 |
| 19 Jun 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 18 Jun 2024 | 10.10 | -0.30 | -2.88% | 10.30 | 10.40 | 10.10 | 190 |
| 17 Jun 2024 | 10.40 | -0.60 | -5.45% | 10.40 | 10.40 | 10.40 | 2 |
| 14 Jun 2024 | 11.00 | -0.30 | -2.65% | 11.00 | 11.00 | 11.00 | 200 |
| 13 Jun 2024 | 11.30 | 0.10 | 0.89% | 11.30 | 11.30 | 11.30 | 85 |
| 12 Jun 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0.00 |
| 11 Jun 2024 | 11.20 | -0.40 | -3.45% | 11.20 | 11.20 | 11.20 | 45 |
| 10 Jun 2024 | 11.60 | -0.70 | -5.69% | 11.50 | 11.60 | 11.50 | 200 |
| 07 Jun 2024 | 12.30 | -0.20 | -1.60% | 12.00 | 12.30 | 12.00 | 140 |
| 06 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 05 Jun 2024 | 12.50 | 0.30 | 2.46% | 12.50 | 12.50 | 12.50 | 150 |
| 04 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 305 |
| 03 Jun 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 31 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 30 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 29 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 28 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 27 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 24 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 23 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 22 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 21 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 12.20 | 0.00 |
| 20 May 2024 | 12.20 | 0.30 | 2.52% | 12.20 | 12.20 | 12.20 | 830 |
| 17 May 2024 | 11.90 | 0.40 | 3.48% | 11.90 | 11.90 | 11.90 | 100 |
| 16 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 15 May 2024 | 11.50 | -0.30 | -2.54% | 11.50 | 11.50 | 11.50 | 20 |
| 14 May 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0.00 |
| 13 May 2024 | 11.80 | -0.40 | -3.28% | 11.80 | 11.80 | 11.80 | 300 |
| 10 May 2024 | 12.20 | -0.10 | -0.81% | 12.20 | 12.20 | 12.20 | 200 |
| 09 May 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 08 May 2024 | 12.30 | -0.30 | -2.38% | 12.30 | 12.30 | 12.30 | 1,350 |
| 07 May 2024 | 12.60 | 0.30 | 2.44% | 12.60 | 12.60 | 12.60 | 1 |
| 06 May 2024 | 12.30 | 0.80 | 6.96% | 12.30 | 12.30 | 12.30 | 200 |
| 03 May 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 0.00 |
| 02 May 2024 | 11.50 | -1.00 | -8.00% | 11.50 | 11.50 | 11.50 | 15 |
| 30 Abr 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0.00 |
| 29 Abr 2024 | 12.50 | 0.30 | 2.46% | 12.50 | 12.50 | 12.50 | 16 |
