Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CMN1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| 25 Jun 2024 | 4.50 | -0.04 | -0.88% | 4.50 | 4.50 | 4.50 | 5 |
| 24 Jun 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0.00 |
| 21 Jun 2024 | 4.54 | 0.06 | 1.34% | 4.52 | 4.54 | 4.52 | 346 |
| 20 Jun 2024 | 4.48 | -0.06 | -1.32% | 4.54 | 4.54 | 4.48 | 2,603 |
| 19 Jun 2024 | 4.54 | 0.04 | 0.89% | 4.62 | 4.62 | 4.54 | 24 |
| 18 Jun 2024 | 4.50 | 0.02 | 0.45% | 4.54 | 4.54 | 4.50 | 1,000 |
| 17 Jun 2024 | 4.48 | 0.00 | 0.00% | 4.48 | 4.48 | 4.48 | 0.00 |
| 14 Jun 2024 | 4.48 | -0.08 | -1.75% | 4.48 | 4.48 | 4.48 | 480 |
| 13 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 12 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 11 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 10 Jun 2024 | 4.56 | 0.04 | 0.88% | 4.62 | 4.62 | 4.56 | 1,070 |
| 07 Jun 2024 | 4.52 | -0.04 | -0.88% | 4.44 | 4.58 | 4.44 | 995 |
| 06 Jun 2024 | 4.56 | -0.06 | -1.30% | 4.50 | 4.56 | 4.50 | 303 |
| 05 Jun 2024 | 4.62 | -0.08 | -1.70% | 4.62 | 4.62 | 4.62 | 488 |
| 04 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| 03 Jun 2024 | 4.70 | 0.14 | 3.07% | 4.60 | 4.70 | 4.58 | 1,508 |
| 31 May 2024 | 4.56 | 0.06 | 1.33% | 4.56 | 4.56 | 4.56 | 5 |
| 30 May 2024 | 4.50 | -0.04 | -0.88% | 4.56 | 4.56 | 4.50 | 9 |
| 29 May 2024 | 4.54 | -0.20 | -4.22% | 4.50 | 4.58 | 4.50 | 1,091 |
| 28 May 2024 | 4.74 | 0.02 | 0.42% | 4.74 | 4.74 | 4.74 | 421 |
| 27 May 2024 | 4.72 | 0.04 | 0.85% | 4.62 | 4.72 | 4.62 | 1,844 |
| 24 May 2024 | 4.68 | 0.10 | 2.18% | 4.56 | 4.70 | 4.56 | 3,564 |
| 23 May 2024 | 4.58 | -0.14 | -2.97% | 4.64 | 4.64 | 4.58 | 1,102 |
| 22 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| 21 May 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0.00 |
| 20 May 2024 | 4.72 | 0.08 | 1.72% | 4.72 | 4.72 | 4.72 | 200 |
| 17 May 2024 | 4.64 | 0.06 | 1.31% | 4.52 | 4.64 | 4.52 | 22 |
| 16 May 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 1 |
| 15 May 2024 | 4.58 | 0.08 | 1.78% | 4.58 | 4.58 | 4.58 | 10 |
| 14 May 2024 | 4.50 | 0.00 | 0.00% | 4.42 | 4.50 | 4.42 | 243 |
| 13 May 2024 | 4.50 | 0.04 | 0.90% | 4.50 | 4.50 | 4.50 | 2 |
| 10 May 2024 | 4.46 | -0.08 | -1.76% | 4.48 | 4.48 | 4.46 | 105 |
| 09 May 2024 | 4.54 | 0.10 | 2.25% | 4.48 | 4.54 | 4.48 | 87 |
| 08 May 2024 | 4.44 | -0.02 | -0.45% | 4.44 | 4.44 | 4.44 | 10 |
| 07 May 2024 | 4.46 | -0.18 | -3.88% | 4.56 | 4.56 | 4.46 | 205 |
| 06 May 2024 | 4.64 | 0.24 | 5.45% | 4.64 | 4.66 | 4.64 | 1,101 |
| 03 May 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 4.40 | 0.00 |
| 02 May 2024 | 4.40 | -0.06 | -1.35% | 4.44 | 4.46 | 4.40 | 1,272 |
| 30 Abr 2024 | 4.46 | 0.08 | 1.83% | 4.58 | 4.58 | 4.46 | 503 |
| 29 Abr 2024 | 4.38 | -0.04 | -0.90% | 4.42 | 4.42 | 4.38 | 818 |
| 26 Abr 2024 | 4.42 | 0.16 | 3.76% | 4.36 | 4.42 | 4.36 | 510 |
| 25 Abr 2024 | 4.26 | -0.06 | -1.39% | 4.26 | 4.26 | 4.26 | 35 |
| 24 Abr 2024 | 4.32 | 0.02 | 0.47% | 4.32 | 4.32 | 4.32 | 500 |
| 23 Abr 2024 | 4.30 | 0.30 | 7.50% | 4.30 | 4.30 | 4.30 | 500 |
| 22 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 19 Abr 2024 | 4.00 | -0.02 | -0.50% | 4.00 | 4.00 | 4.00 | 425 |
| 18 Abr 2024 | 4.02 | -0.10 | -2.43% | 4.02 | 4.02 | 4.02 | 2,000 |
| 17 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 16 Abr 2024 | 4.12 | -0.02 | -0.48% | 4.12 | 4.12 | 4.12 | 850 |
| 15 Abr 2024 | 4.14 | -0.10 | -2.36% | 4.20 | 4.28 | 4.14 | 3,490 |
| 12 Abr 2024 | 4.24 | 0.10 | 2.42% | 4.24 | 4.24 | 4.24 | 200 |
| 11 Abr 2024 | 4.14 | 0.08 | 1.97% | 4.08 | 4.20 | 4.08 | 721 |
| 10 Abr 2024 | 4.06 | 0.04 | 1.00% | 4.06 | 4.06 | 4.06 | 850 |
| 09 Abr 2024 | 4.02 | -0.16 | -3.83% | 4.20 | 4.22 | 4.02 | 1,543 |
| 08 Abr 2024 | 4.18 | -0.02 | -0.48% | 4.20 | 4.20 | 4.18 | 128 |
| 05 Abr 2024 | 4.20 | -0.04 | -0.94% | 4.14 | 4.20 | 4.14 | 1,189 |
| 04 Abr 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
| 03 Abr 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 1,375 |
| 02 Abr 2024 | 4.24 | -0.12 | -2.75% | 4.34 | 4.36 | 4.24 | 2,110 |
