US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Commercial Metals (CMS)
Commercial Metals (CMS) Histórico

CMS Commercial Metals

46.89

0.00 (0.00%)

20 Jun 2024 - Cerrado

Datos en tiempo real

CMS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0.00
18 Jun 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0.00
17 Jun 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0.00
14 Jun 2024	46.86	-1.98	-4.05%	46.86	46.86	46.86	100
13 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0.00
12 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0.00
11 Jun 2024	48.84	0.00	0.00%	48.84	48.84	48.84	0.00
10 Jun 2024	48.84	0.02	0.04%	48.84	48.84	48.84	20
07 Jun 2024	48.82	0.00	0.00%	48.82	48.82	48.82	0.00
06 Jun 2024	48.82	0.00	0.00%	48.82	48.82	48.82	0.00
05 Jun 2024	48.82	0.00	0.00%	48.82	48.82	48.82	0.00
04 Jun 2024	48.82	-2.18	-4.27%	48.82	48.82	48.82	20
03 Jun 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
31 May 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
30 May 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
29 May 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
28 May 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
27 May 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
24 May 2024	51.00	0.00	0.00%	51.00	51.00	51.00	0.00
23 May 2024	51.00	-2.22	-4.17%	51.00	51.00	51.00	40
22 May 2024	53.22	0.00	0.00%	53.22	53.22	53.22	0.00
21 May 2024	53.22	0.00	0.00%	53.22	53.22	53.22	0.00
20 May 2024	53.22	0.00	0.00%	53.22	53.22	53.22	0.00
17 May 2024	53.22	-0.06	-0.11%	53.22	53.22	53.22	8
16 May 2024	53.28	0.00	0.00%	53.28	53.28	53.28	0.00
15 May 2024	53.28	0.00	0.00%	53.28	53.28	53.28	0.00
14 May 2024	53.28	0.00	0.00%	53.28	53.28	53.28	0.00
13 May 2024	53.28	-0.06	-0.11%	53.28	53.28	53.26	206
10 May 2024	53.34	0.00	0.00%	53.34	53.34	53.34	0.00
09 May 2024	53.34	1.40	2.70%	53.34	53.34	53.34	100
08 May 2024	51.94	0.00	0.00%	51.94	51.94	51.94	0.00
07 May 2024	51.94	-0.40	-0.76%	52.02	52.02	51.94	214
06 May 2024	52.34	0.00	0.00%	52.34	52.34	52.34	0.00
03 May 2024	52.34	1.66	3.28%	52.34	52.34	52.34	300
02 May 2024	50.68	0.00	0.00%	50.68	50.68	50.68	0.00
30 Abr 2024	50.68	0.74	1.48%	50.68	50.68	50.68	64
29 Abr 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0.00
26 Abr 2024	49.94	0.00	0.00%	49.94	49.94	49.94	0.00
25 Abr 2024	49.94	-2.30	-4.40%	49.94	49.94	49.94	121
24 Abr 2024	52.24	0.00	0.00%	52.24	52.24	52.24	0.00
23 Abr 2024	52.24	0.00	0.00%	52.24	52.24	52.24	0.00
22 Abr 2024	52.24	0.44	0.85%	52.24	52.24	52.24	85
19 Abr 2024	51.80	-1.00	-1.89%	51.80	51.80	51.80	72
18 Abr 2024	52.80	0.00	0.00%	52.80	52.80	52.80	0.00
17 Abr 2024	52.80	0.84	1.62%	52.22	52.80	52.22	315
16 Abr 2024	51.96	-0.62	-1.18%	52.48	52.48	51.96	118
15 Abr 2024	52.58	0.00	0.00%	52.58	52.58	52.58	0.00
12 Abr 2024	52.58	-0.70	-1.31%	52.58	52.58	52.58	100
11 Abr 2024	53.28	0.00	0.00%	53.28	53.28	53.28	0.00
10 Abr 2024	53.28	-0.08	-0.15%	53.28	53.28	53.28	113
09 Abr 2024	53.36	0.12	0.23%	53.36	53.36	53.36	113
08 Abr 2024	53.24	0.14	0.26%	53.24	53.24	53.24	52
05 Abr 2024	53.10	-0.36	-0.67%	53.10	53.10	53.10	20
04 Abr 2024	53.46	0.00	0.00%	53.46	53.46	53.46	0.00
03 Abr 2024	53.46	0.00	0.00%	53.46	53.46	53.46	0.00
02 Abr 2024	53.46	0.00	0.00%	53.46	53.46	53.46	0.00
28 Mar 2024	53.46	-0.10	-0.19%	53.46	53.46	53.46	25
27 Mar 2024	53.56	0.26	0.49%	53.56	53.56	53.56	54
26 Mar 2024	53.30	0.00	0.00%	53.30	53.30	53.30	0.00
25 Mar 2024	53.30	-1.06	-1.95%	53.30	53.30	53.30	1
22 Mar 2024	54.36	0.62	1.15%	54.10	54.36	54.10	46

Commercial Metals

Bank of Montreal Autocal...

ALFA CONSORCIO PNA

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones