Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | CNAA | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.68 | -0.55% | 124.06 | 10:36:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 124.06 | 124.06 | 124.06 | 124.74 |
Resumen Histórico CNAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 124.52 | 0.66 | 0.53% | 124.52 | 124.52 | 124.52 | 30 |
| 18 Jul 2024 | 123.86 | -1.70 | -1.35% | 123.86 | 123.86 | 123.86 | 32 |
| 17 Jul 2024 | 125.56 | 3.82 | 3.14% | 123.82 | 125.56 | 123.82 | 11 |
| 16 Jul 2024 | 121.74 | -1.52 | -1.23% | 123.66 | 124.04 | 121.74 | 40 |
| 15 Jul 2024 | 123.26 | 0.22 | 0.18% | 123.26 | 123.26 | 123.26 | 2 |
| 12 Jul 2024 | 123.04 | -0.86 | -0.69% | 123.66 | 123.66 | 123.04 | 10 |
| 11 Jul 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 0 |
| 10 Jul 2024 | 123.90 | 1.44 | 1.18% | 123.90 | 123.90 | 123.90 | 135 |
| 09 Jul 2024 | 122.46 | 2.06 | 1.71% | 122.26 | 122.46 | 122.18 | 20 |
| 08 Jul 2024 | 120.40 | -1.36 | -1.12% | 120.88 | 120.88 | 120.40 | 9 |
| 05 Jul 2024 | 121.76 | -0.52 | -0.43% | 121.82 | 121.82 | 121.76 | 30 |
| 04 Jul 2024 | 122.28 | -1.02 | -0.83% | 121.16 | 123.00 | 121.16 | 129 |
| 03 Jul 2024 | 123.30 | -0.78 | -0.63% | 123.30 | 123.30 | 123.30 | 120 |
| 02 Jul 2024 | 124.08 | 0.00 | 0.00% | 124.08 | 124.08 | 124.08 | 1 |
| 01 Jul 2024 | 124.08 | -1.62 | -1.29% | 125.70 | 125.70 | 124.00 | 19 |
| 28 Jun 2024 | 125.70 | 0.36 | 0.29% | 125.70 | 125.70 | 125.70 | 1 |
| 27 Jun 2024 | 125.34 | 0.00 | 0.00% | 125.34 | 125.34 | 125.34 | 0 |
| 26 Jun 2024 | 125.34 | 0.00 | 0.00% | 125.34 | 125.34 | 125.34 | 0 |
| 25 Jun 2024 | 125.34 | 0.00 | 0.00% | 125.34 | 125.34 | 125.34 | 0 |
| 24 Jun 2024 | 125.34 | 1.92 | 1.56% | 125.00 | 125.34 | 124.78 | 82 |
