Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CNAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 124.52 | 0.66 | 0.53% | 124.52 | 124.52 | 124.52 | 30 |
| 18 Jul 2024 | 123.86 | -1.70 | -1.35% | 123.86 | 123.86 | 123.86 | 32 |
| 17 Jul 2024 | 125.56 | 3.82 | 3.14% | 123.82 | 125.56 | 123.82 | 11 |
| 16 Jul 2024 | 121.74 | -1.52 | -1.23% | 123.66 | 124.04 | 121.74 | 40 |
| 15 Jul 2024 | 123.26 | 0.22 | 0.18% | 123.26 | 123.26 | 123.26 | 2 |
| 12 Jul 2024 | 123.04 | -0.86 | -0.69% | 123.66 | 123.66 | 123.04 | 10 |
| 11 Jul 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 0 |
| 10 Jul 2024 | 123.90 | 1.44 | 1.18% | 123.90 | 123.90 | 123.90 | 135 |
| 09 Jul 2024 | 122.46 | 2.06 | 1.71% | 122.26 | 122.46 | 122.18 | 20 |
| 08 Jul 2024 | 120.40 | -1.36 | -1.12% | 120.88 | 120.88 | 120.40 | 9 |
| 05 Jul 2024 | 121.76 | -0.52 | -0.43% | 121.82 | 121.82 | 121.76 | 30 |
| 04 Jul 2024 | 122.28 | -1.02 | -0.83% | 121.16 | 123.00 | 121.16 | 129 |
| 03 Jul 2024 | 123.30 | -0.78 | -0.63% | 123.30 | 123.30 | 123.30 | 120 |
| 02 Jul 2024 | 124.08 | 0.00 | 0.00% | 124.08 | 124.08 | 124.08 | 1 |
| 01 Jul 2024 | 124.08 | -1.62 | -1.29% | 125.70 | 125.70 | 124.00 | 19 |
| 28 Jun 2024 | 125.70 | 0.36 | 0.29% | 125.70 | 125.70 | 125.70 | 1 |
| 27 Jun 2024 | 125.34 | 0.00 | 0.00% | 125.34 | 125.34 | 125.34 | 0 |
| 26 Jun 2024 | 125.34 | 0.00 | 0.00% | 125.34 | 125.34 | 125.34 | 0 |
| 25 Jun 2024 | 125.34 | 0.00 | 0.00% | 125.34 | 125.34 | 125.34 | 0 |
| 24 Jun 2024 | 125.34 | 1.92 | 1.56% | 125.00 | 125.34 | 124.78 | 82 |
| 21 Jun 2024 | 123.42 | -2.28 | -1.81% | 123.42 | 123.42 | 123.42 | 1 |
| 20 Jun 2024 | 125.70 | -1.20 | -0.95% | 125.70 | 125.70 | 125.70 | 1 |
| 19 Jun 2024 | 126.90 | -1.06 | -0.83% | 127.16 | 127.16 | 126.90 | 201 |
| 18 Jun 2024 | 127.96 | 0.24 | 0.19% | 125.38 | 127.96 | 125.38 | 3 |
| 17 Jun 2024 | 127.72 | 1.68 | 1.33% | 127.88 | 127.88 | 127.72 | 4 |
| 14 Jun 2024 | 126.04 | 0.00 | 0.00% | 126.04 | 126.04 | 126.04 | 0 |
| 13 Jun 2024 | 126.04 | -0.48 | -0.38% | 126.04 | 126.04 | 126.04 | 3 |
| 12 Jun 2024 | 126.52 | 0.00 | 0.00% | 126.52 | 126.52 | 126.52 | 0 |
| 11 Jun 2024 | 126.52 | -3.46 | -2.66% | 126.52 | 126.52 | 126.52 | 1 |
| 10 Jun 2024 | 129.98 | 2.50 | 1.96% | 127.66 | 129.98 | 127.66 | 9 |
| 07 Jun 2024 | 127.48 | 1.48 | 1.17% | 127.04 | 127.48 | 127.04 | 11 |
| 06 Jun 2024 | 126.00 | -1.56 | -1.22% | 126.00 | 126.00 | 126.00 | 4 |
| 05 Jun 2024 | 127.56 | -1.02 | -0.79% | 128.00 | 128.00 | 127.56 | 48 |
| 04 Jun 2024 | 128.58 | 0.00 | 0.00% | 128.58 | 128.58 | 128.58 | 0 |
| 03 Jun 2024 | 128.58 | 2.24 | 1.77% | 127.46 | 128.58 | 126.66 | 165 |
| 31 May 2024 | 126.34 | 0.00 | 0.00% | 126.34 | 126.34 | 126.34 | 0 |
| 30 May 2024 | 126.34 | -1.90 | -1.48% | 126.34 | 126.34 | 126.34 | 12 |
| 29 May 2024 | 128.24 | 2.72 | 2.17% | 128.24 | 128.24 | 128.24 | 2 |
| 28 May 2024 | 125.52 | -3.80 | -2.94% | 128.00 | 128.00 | 125.52 | 47 |
| 27 May 2024 | 129.32 | -0.28 | -0.22% | 125.24 | 129.32 | 125.24 | 16 |
| 24 May 2024 | 129.60 | 0.00 | 0.00% | 129.60 | 129.60 | 129.60 | 0 |
| 23 May 2024 | 129.60 | 0.78 | 0.61% | 129.48 | 129.60 | 129.48 | 3 |
| 22 May 2024 | 128.82 | -2.24 | -1.71% | 128.82 | 128.82 | 128.82 | 1 |
| 21 May 2024 | 131.06 | -1.12 | -0.85% | 130.84 | 131.06 | 130.84 | 13 |
| 20 May 2024 | 132.18 | 0.00 | 0.00% | 132.18 | 132.18 | 132.18 | 0 |
| 17 May 2024 | 132.18 | 2.18 | 1.68% | 132.18 | 132.18 | 132.18 | 10 |
| 16 May 2024 | 130.00 | -0.08 | -0.06% | 128.34 | 130.10 | 128.34 | 73 |
| 15 May 2024 | 130.08 | -0.88 | -0.67% | 131.04 | 131.04 | 130.08 | 16 |
| 14 May 2024 | 130.96 | -1.62 | -1.22% | 131.60 | 131.60 | 130.96 | 267 |
| 13 May 2024 | 132.58 | 0.00 | 0.00% | 132.58 | 132.58 | 132.58 | 0 |
| 10 May 2024 | 132.58 | -0.32 | -0.24% | 131.94 | 132.58 | 131.94 | 282 |
| 09 May 2024 | 132.90 | 1.60 | 1.22% | 132.46 | 132.90 | 132.46 | 22 |
| 08 May 2024 | 131.30 | -0.58 | -0.44% | 131.30 | 131.30 | 131.30 | 2 |
| 07 May 2024 | 131.88 | -0.32 | -0.24% | 132.42 | 132.42 | 131.88 | 38 |
| 06 May 2024 | 132.20 | -0.70 | -0.53% | 134.54 | 134.54 | 131.98 | 69 |
| 03 May 2024 | 132.90 | 1.30 | 0.99% | 130.26 | 132.90 | 130.26 | 13 |
| 02 May 2024 | 131.60 | -0.58 | -0.44% | 131.98 | 132.18 | 131.60 | 16 |
| 30 Abr 2024 | 132.18 | 1.44 | 1.10% | 130.14 | 132.18 | 129.70 | 668 |
| 29 Abr 2024 | 130.74 | 1.66 | 1.29% | 130.00 | 130.74 | 130.00 | 32 |
| 26 Abr 2024 | 129.08 | 0.60 | 0.47% | 128.80 | 129.08 | 128.80 | 47 |
| 25 Abr 2024 | 128.48 | 2.10 | 1.66% | 128.48 | 128.48 | 128.48 | 16 |
| 24 Abr 2024 | 126.38 | -0.32 | -0.25% | 127.10 | 127.10 | 126.38 | 25 |
| 23 Abr 2024 | 126.70 | -1.52 | -1.19% | 126.62 | 126.70 | 126.62 | 4 |
