CNE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.4386 | 0.00 | 0.00% | 0.4386 | 0.4386 | 0.4386 | 0.00 |
13 Jun 2024 | 0.4386 | 0.00 | 0.00% | 0.4386 | 0.4386 | 0.4386 | 0.00 |
12 Jun 2024 | 0.4386 | 0.0016 | 0.37% | 0.4386 | 0.4386 | 0.4386 | 2,270 |
11 Jun 2024 | 0.437 | 0.008 | 1.86% | 0.437 | 0.437 | 0.437 | 8,494 |
10 Jun 2024 | 0.429 | 0.00 | 0.00% | 0.429 | 0.429 | 0.429 | 0.00 |
07 Jun 2024 | 0.429 | 0.014 | 3.37% | 0.429 | 0.429 | 0.429 | 3,400 |
06 Jun 2024 | 0.415 | -0.0112 | -2.63% | 0.415 | 0.415 | 0.415 | 1,000 |
05 Jun 2024 | 0.4262 | -0.005 | -1.16% | 0.4262 | 0.4262 | 0.4262 | 100 |
04 Jun 2024 | 0.4312 | -0.0078 | -1.78% | 0.4202 | 0.4312 | 0.4202 | 1,161 |
03 Jun 2024 | 0.439 | 0.015 | 3.54% | 0.4442 | 0.4442 | 0.439 | 1,183 |
31 May 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
30 May 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0.00 |
29 May 2024 | 0.424 | 0.004 | 0.95% | 0.424 | 0.424 | 0.424 | 11,796 |
28 May 2024 | 0.42 | -0.01 | -2.33% | 0.4272 | 0.4272 | 0.42 | 12,090 |
27 May 2024 | 0.43 | 0.0218 | 5.34% | 0.43 | 0.43 | 0.43 | 100 |
24 May 2024 | 0.4082 | -0.0164 | -3.86% | 0.4082 | 0.4082 | 0.4082 | 1 |
23 May 2024 | 0.4246 | -0.0022 | -0.52% | 0.4246 | 0.4246 | 0.4246 | 24 |
22 May 2024 | 0.4268 | 0.0036 | 0.85% | 0.4268 | 0.4268 | 0.4268 | 10,000 |
21 May 2024 | 0.4232 | 0.00 | 0.00% | 0.4232 | 0.4232 | 0.4232 | 0.00 |
20 May 2024 | 0.4232 | 0.0012 | 0.28% | 0.4232 | 0.4232 | 0.4232 | 10,000 |
17 May 2024 | 0.422 | -0.0122 | -2.81% | 0.4334 | 0.4334 | 0.422 | 4,460 |
16 May 2024 | 0.4342 | 0.002 | 0.46% | 0.4162 | 0.4342 | 0.4162 | 2,360 |
15 May 2024 | 0.4322 | -0.0038 | -0.87% | 0.4458 | 0.4458 | 0.4322 | 6,145 |
14 May 2024 | 0.436 | -0.0098 | -2.20% | 0.436 | 0.436 | 0.436 | 1,500 |
13 May 2024 | 0.4458 | 0.0088 | 2.01% | 0.4478 | 0.4478 | 0.4372 | 33,464 |
10 May 2024 | 0.437 | 0.0334 | 8.28% | 0.4268 | 0.437 | 0.4268 | 3,850 |
09 May 2024 | 0.4036 | 0.0036 | 0.90% | 0.4018 | 0.4036 | 0.4018 | 351 |
08 May 2024 | 0.40 | 0.0016 | 0.40% | 0.4008 | 0.4008 | 0.40 | 300 |
07 May 2024 | 0.3984 | 0.014 | 3.64% | 0.409 | 0.409 | 0.3984 | 169 |
06 May 2024 | 0.3844 | 0.0026 | 0.68% | 0.3844 | 0.3844 | 0.3844 | 2,584 |
03 May 2024 | 0.3818 | 0.0108 | 2.91% | 0.3842 | 0.3842 | 0.3818 | 35,096 |
02 May 2024 | 0.371 | -0.0128 | -3.34% | 0.3804 | 0.3804 | 0.371 | 72 |
30 Abr 2024 | 0.3838 | 0.0084 | 2.24% | 0.3848 | 0.3848 | 0.3838 | 3,900 |
29 Abr 2024 | 0.3754 | 0.00 | 0.00% | 0.3754 | 0.3754 | 0.3754 | 0.00 |
26 Abr 2024 | 0.3754 | -0.0172 | -4.38% | 0.3956 | 0.3956 | 0.3754 | 15,481 |
25 Abr 2024 | 0.3926 | 0.00 | 0.00% | 0.3926 | 0.3926 | 0.3926 | 500 |
24 Abr 2024 | 0.3926 | -0.0044 | -1.11% | 0.3926 | 0.3926 | 0.3926 | 6,000 |
23 Abr 2024 | 0.397 | 0.023 | 6.15% | 0.3946 | 0.397 | 0.386 | 1,699 |
22 Abr 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
19 Abr 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
18 Abr 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0.00 |
17 Abr 2024 | 0.374 | 0.0138 | 3.83% | 0.374 | 0.374 | 0.374 | 1,335 |
16 Abr 2024 | 0.3602 | -0.0278 | -7.16% | 0.3602 | 0.3602 | 0.3602 | 500 |
15 Abr 2024 | 0.388 | 0.003 | 0.78% | 0.37 | 0.388 | 0.37 | 21,000 |
12 Abr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.385 | 0.00 |
11 Abr 2024 | 0.385 | 0.0124 | 3.33% | 0.385 | 0.385 | 0.385 | 2,584 |
10 Abr 2024 | 0.3726 | -0.003 | -0.80% | 0.3726 | 0.3726 | 0.3726 | 2,000 |
09 Abr 2024 | 0.3756 | 0.0002 | 0.05% | 0.3754 | 0.3756 | 0.3754 | 1,207 |
08 Abr 2024 | 0.3754 | 0.0142 | 3.93% | 0.3716 | 0.3754 | 0.3716 | 33,000 |
05 Abr 2024 | 0.3612 | 0.0014 | 0.39% | 0.3512 | 0.3612 | 0.3512 | 15,300 |
04 Abr 2024 | 0.3598 | -0.0098 | -2.65% | 0.37 | 0.37 | 0.3598 | 121 |
03 Abr 2024 | 0.3696 | 0.00 | 0.00% | 0.3696 | 0.3696 | 0.3696 | 0.00 |
02 Abr 2024 | 0.3696 | 0.0323 | 9.58% | 0.37 | 0.381 | 0.3696 | 1,105 |
28 Mar 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0.00 |
27 Mar 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0.00 |
26 Mar 2024 | 0.3373 | -0.0124 | -3.55% | 0.3373 | 0.3373 | 0.3373 | 15,000 |
25 Mar 2024 | 0.3497 | 0.0004 | 0.11% | 0.3612 | 0.3612 | 0.3497 | 13,172 |
22 Mar 2024 | 0.3493 | 0.00 | 0.00% | 0.3493 | 0.3493 | 0.3493 | 0.00 |
21 Mar 2024 | 0.3493 | 0.00 | 0.00% | 0.3493 | 0.3493 | 0.3493 | 0.00 |
20 Mar 2024 | 0.3493 | 0.00 | 0.00% | 0.3493 | 0.3493 | 0.3493 | 0.00 |
19 Mar 2024 | 0.3493 | 0.00 | 0.00% | 0.3493 | 0.3493 | 0.3493 | 0.00 |
18 Mar 2024 | 0.3493 | 0.00 | 0.00% | 0.3493 | 0.3493 | 0.3493 | 0.00 |
15 Mar 2024 | 0.3493 | 0.00 | 0.00% | 0.3493 | 0.3493 | 0.3493 | 0.00 |