Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Everbright Environment Group Limited | CNE | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4082 | 07:11:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4082 | 0.4082 | 0.4082 | 0.4082 |
Resumen Histórico CNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4334 | 0.4334 | 0.4082 | 0.424453 | 6,121 | -0.0252 | -5.81% |
| 1 Month | 0.3956 | 0.4478 | 0.371 | 0.411423 | 7,633 | 0.0126 | 3.19% |
| 3 Months | 0.3556 | 0.4478 | 0.3243 | 0.383096 | 8,100 | 0.0526 | 14.79% |
| 6 Months | 0.3008 | 0.4478 | 0.2667 | 0.330644 | 10,333 | 0.1074 | 35.70% |
| 1 Year | 0.34 | 0.4478 | 0.2667 | 0.330097 | 9,447 | 0.0682 | 20.06% |
| 3 Years | 0.34 | 0.4478 | 0.2667 | 0.330097 | 9,447 | 0.0682 | 20.06% |
| 5 Years | 0.34 | 0.4478 | 0.2667 | 0.330097 | 9,447 | 0.0682 | 20.06% |
CNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.4246 | -0.0022 | -0.52% | 0.4246 | 0.4246 | 0.4246 | 24 |
| 22 May 2024 | 0.4268 | 0.0036 | 0.85% | 0.4268 | 0.4268 | 0.4268 | 10,000 |
| 21 May 2024 | 0.4232 | 0.00 | 0.00% | 0.4232 | 0.4232 | 0.4232 | 0.00 |
| 20 May 2024 | 0.4232 | 0.0012 | 0.28% | 0.4232 | 0.4232 | 0.4232 | 10,000 |
| 17 May 2024 | 0.422 | -0.0122 | -2.81% | 0.4334 | 0.4334 | 0.422 | 4,460 |
| 16 May 2024 | 0.4342 | 0.002 | 0.46% | 0.4162 | 0.4342 | 0.4162 | 2,360 |
| 15 May 2024 | 0.4322 | -0.0038 | -0.87% | 0.4458 | 0.4458 | 0.4322 | 6,145 |
| 14 May 2024 | 0.436 | -0.0098 | -2.20% | 0.436 | 0.436 | 0.436 | 1,500 |
| 13 May 2024 | 0.4458 | 0.0088 | 2.01% | 0.4478 | 0.4478 | 0.4372 | 33,464 |
| 10 May 2024 | 0.437 | 0.0334 | 8.28% | 0.4268 | 0.437 | 0.4268 | 3,850 |
| 09 May 2024 | 0.4036 | 0.0036 | 0.90% | 0.4018 | 0.4036 | 0.4018 | 351 |
| 08 May 2024 | 0.40 | 0.0016 | 0.40% | 0.4008 | 0.4008 | 0.40 | 300 |
| 07 May 2024 | 0.3984 | 0.014 | 3.64% | 0.409 | 0.409 | 0.3984 | 169 |
| 06 May 2024 | 0.3844 | 0.0026 | 0.68% | 0.3844 | 0.3844 | 0.3844 | 2,584 |
| 03 May 2024 | 0.3818 | 0.0108 | 2.91% | 0.3842 | 0.3842 | 0.3818 | 35,096 |
| 02 May 2024 | 0.371 | -0.0128 | -3.34% | 0.3804 | 0.3804 | 0.371 | 72 |
| 30 Abr 2024 | 0.3838 | 0.0084 | 2.24% | 0.3848 | 0.3848 | 0.3838 | 3,900 |
| 29 Abr 2024 | 0.3754 | 0.00 | 0.00% | 0.3754 | 0.3754 | 0.3754 | 0.00 |
| 26 Abr 2024 | 0.3754 | -0.0172 | -4.38% | 0.3956 | 0.3956 | 0.3754 | 15,481 |
| 25 Abr 2024 | 0.3926 | 0.00 | 0.00% | 0.3926 | 0.3926 | 0.3926 | 500 |
| 24 Abr 2024 | 0.3926 | -0.0044 | -1.11% | 0.3926 | 0.3926 | 0.3926 | 6,000 |
