Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.419 | -0.0046 | -1.09 | 0.43 | 0.43 | 0.419 | 47023 |
| 1743110820 | 0.4236 | 0.0248 | 6.22 | 0.4236 | 0.4236 | 0.4236 | 11800 |
| 1743024420 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1742938020 | 0.3988 | 0.0052 | 1.32 | 0.4109999 | 0.4109999 | 0.3988 | 41 |
| 1742851620 | 0.3936 | -0.0208 | -5.02 | 0.4148 | 0.4148 | 0.3936 | 90 |
| 1742592420 | 0.4144 | -0.0098 | -2.31 | 0.4144 | 0.4144 | 0.4144 | 12065 |
| 1742506020 | 0.4242 | 0.0182 | 4.48 | 0.424 | 0.4242 | 0.424 | 12518 |
| 1742419620 | 0.406 | 0.0044 | 1.10 | 0.406 | 0.406 | 0.406 | 950 |
| 1742333220 | 0.4016 | 0 | 0.00 | 0.4016 | 0.4016 | 0.4016 | 0 |
| 1742246820 | 0.4016 | 0.0046 | 1.16 | 0.412 | 0.412 | 0.4016 | 68 |
| 1741987620 | 0.397 | -0.004 | -1.00 | 0.3992 | 0.4044 | 0.397 | 18855 |
| 1741901220 | 0.401 | 0.002 | 0.50 | 0.401 | 0.401 | 0.401 | 12469 |
| 1741814820 | 0.399 | 0.0128 | 3.31 | 0.399 | 0.399 | 0.399 | 120 |
| 1741728420 | 0.3862 | 0 | 0.00 | 0.3862 | 0.3862 | 0.3862 | 0 |
| 1741642020 | 0.3862 | -0.0036 | -0.92 | 0.389 | 0.389 | 0.3862 | 8373 |
| 1741382820 | 0.3898 | -0.0032 | -0.81 | 0.3898 | 0.3898 | 0.3898 | 64 |
| 1741296420 | 0.393 | 0.0082001 | 2.13 | 0.4016 | 0.4016 | 0.393 | 77821 |
| 1741210020 | 0.3847999 | -0.0164 | -4.09 | 0.401 | 0.401 | 0.3847999 | 33077 |
| 1741123620 | 0.4012 | -0.0114 | -2.76 | 0.4089999 | 0.4146 | 0.4012 | 8901 |
| 1741037220 | 0.4126 | -0.0034 | -0.82 | 0.4092 | 0.4126 | 0.4012 | 6036 |
| 1740778020 | 0.416 | -0.0046 | -1.09 | 0.4034 | 0.416 | 0.4034 | 41830 |
| 1740691620 | 0.4206 | 0.0054 | 1.30 | 0.4074 | 0.4206 | 0.4074 | 25695 |
| 1740605220 | 0.4152 | 0.015 | 3.75 | 0.4152 | 0.4152 | 0.4152 | 1500 |
| 1740518820 | 0.4002 | -0.008 | -1.96 | 0.4002 | 0.4002 | 0.4002 | 4002 |
| 1740432420 | 0.4082 | 0.008 | 2.00 | 0.4166 | 0.4166 | 0.4082 | 92 |
| 1740173220 | 0.4002 | -0.0176 | -4.21 | 0.4002 | 0.4002 | 0.4002 | 3000 |
| 1740086820 | 0.4178 | 0 | 0.00 | 0.4178 | 0.4178 | 0.4178 | 0 |
| 1740000420 | 0.4178 | -0.0058 | -1.37 | 0.43 | 0.43 | 0.4178 | 1285 |
| 1739914020 | 0.4236 | 0.0188 | 4.64 | 0.4144 | 0.4244 | 0.4144 | 25100 |
| 1739827620 | 0.4048 | -0.0002 | -0.05 | 0.4142 | 0.4142 | 0.4048 | 66 |
| 1739568420 | 0.405 | -0.0124 | -2.97 | 0.405 | 0.405 | 0.405 | 10000 |
| 1739482020 | 0.4174 | 0 | 0.00 | 0.4174 | 0.4174 | 0.4174 | 0 |
| 1739395620 | 0.4174 | -0.0196 | -4.49 | 0.4102 | 0.4174 | 0.4094 | 21000 |
| 1739309220 | 0.437 | 0 | 0.00 | 0.437 | 0.437 | 0.437 | 0 |
| 1739222820 | 0.437 | 0.0226 | 5.45 | 0.4002 | 0.437 | 0.4002 | 7001 |
| 1738963620 | 0.4144 | -0.0116 | -2.72 | 0.4238 | 0.4238 | 0.4144 | 61 |
| 1738877220 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1738790820 | 0.426 | 0.0088 | 2.11 | 0.426 | 0.426 | 0.426 | 900 |
| 1738704420 | 0.4172 | -0.0026 | -0.62 | 0.4216 | 0.4216 | 0.4078 | 29178 |
| 1738618020 | 0.4198 | -0.0158 | -3.63 | 0.4002 | 0.4244 | 0.4002 | 839 |
| 1738358820 | 0.4356 | -0.0046 | -1.04 | 0.4358 | 0.4358 | 0.4356 | 26231 |
| 1738272420 | 0.4402 | 0.0144 | 3.38 | 0.4128 | 0.4556 | 0.4128 | 38882 |
| 1738186020 | 0.4258 | -0.0002 | -0.05 | 0.4258 | 0.4258 | 0.4258 | 3000 |
| 1738099620 | 0.426 | 0.0042 | 1.00 | 0.4256 | 0.426 | 0.4256 | 1210 |
| 1738013220 | 0.4218 | 0.0094 | 2.28 | 0.4218 | 0.4218 | 0.4218 | 5500 |
| 1737754020 | 0.4124 | -0.0132 | -3.10 | 0.4124 | 0.4124 | 0.4124 | 1 |
| 1737667620 | 0.4256 | 0.0168 | 4.11 | 0.4236 | 0.4256 | 0.4132 | 1063 |
| 1737581220 | 0.4088 | -0.0254 | -5.85 | 0.4088 | 0.4088 | 0.4088 | 10713 |
| 1737494820 | 0.4342 | 0 | 0.00 | 0.4342 | 0.4342 | 0.4342 | 0 |
| 1737408420 | 0.4342 | -0.0158 | -3.51 | 0.4342 | 0.4342 | 0.4342 | 231 |
| 1737149220 | 0.45 | 0.01 | 2.27 | 0.434 | 0.45 | 0.434 | 24738 |
| 1737062820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736976420 | 0.44 | -0.014 | -3.08 | 0.433 | 0.44 | 0.423 | 2714 |
| 1736890020 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736803620 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736544420 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736458020 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736371620 | 0.454 | -0.004 | -0.87 | 0.454 | 0.454 | 0.454 | 35000 |
| 1736285220 | 0.458 | 0.014 | 3.15 | 0.458 | 0.458 | 0.458 | 8981 |
| 1736198820 | 0.444 | -0.006 | -1.33 | 0.444 | 0.444 | 0.444 | 2970 |
| 1735939620 | 0.45 | -0.0066 | -1.45 | 0.45 | 0.45 | 0.45 | 1 |
| 1735853220 | 0.4566 | -0.0238 | -4.95 | 0.4632 | 0.464 | 0.4566 | 4018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
