US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Alemania
TG
VanEck Vectors UCITS ETFs plc (CNIE)
VanEck Vectors UCITS ETFs plc (CNIE) Histórico

CNIE VanEck Vectors UCITS ETFs plc

11.30

0.074 (0.66%)

22 Jul 2024 - Cerrado

Datos en tiempo real

CNIE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Jul 2024	11.376	0.26	2.38%	11.272	11.376	11.272	31
19 Jul 2024	11.112	0.00	0.00%	11.112	11.112	11.112	0
18 Jul 2024	11.112	0.00	0.00%	11.112	11.112	11.112	0
17 Jul 2024	11.112	0.00	0.00%	11.112	11.112	11.112	0
16 Jul 2024	11.112	-0.05	-0.47%	11.112	11.112	11.112	1
15 Jul 2024	11.164	-0.11	-1.01%	11.20	11.20	11.164	37
12 Jul 2024	11.278	0.28	2.55%	11.278	11.278	11.278	200
11 Jul 2024	10.998	0.00	0.00%	10.998	10.998	10.998	0
10 Jul 2024	10.998	0.00	0.00%	10.998	10.998	10.998	0
09 Jul 2024	10.998	0.05	0.46%	10.998	10.998	10.998	2
08 Jul 2024	10.948	-0.20	-1.83%	10.934	10.948	10.86	171
05 Jul 2024	11.152	-0.16	-1.45%	11.152	11.152	11.152	32
04 Jul 2024	11.316	0.00	0.00%	11.316	11.316	11.316	0
03 Jul 2024	11.316	0.00	0.00%	11.316	11.316	11.316	0
02 Jul 2024	11.316	-0.26	-2.21%	11.334	11.334	11.316	201
01 Jul 2024	11.572	-0.21	-1.77%	11.52	11.572	11.52	129
28 Jun 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0
27 Jun 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0
26 Jun 2024	11.78	0.15	1.25%	11.78	11.78	11.78	185
25 Jun 2024	11.634	-0.20	-1.72%	11.56	11.634	11.56	101
24 Jun 2024	11.838	-0.10	-0.84%	11.744	11.838	11.744	49
21 Jun 2024	11.938	0.00	0.00%	11.938	11.938	11.938	0
20 Jun 2024	11.938	-0.25	-2.02%	11.938	11.938	11.938	9
19 Jun 2024	12.184	0.00	0.00%	12.184	12.184	12.184	0
18 Jun 2024	12.184	-0.11	-0.89%	12.184	12.184	12.184	125
17 Jun 2024	12.294	0.17	1.39%	12.21	12.328	12.21	815
14 Jun 2024	12.126	0.00	0.00%	12.126	12.126	12.126	0
13 Jun 2024	12.126	-0.03	-0.26%	12.126	12.126	12.126	197
12 Jun 2024	12.158	0.00	0.00%	12.158	12.158	12.158	0
11 Jun 2024	12.158	0.00	0.00%	12.158	12.158	12.158	0
10 Jun 2024	12.158	-0.06	-0.49%	12.158	12.158	12.158	1
07 Jun 2024	12.218	-0.10	-0.84%	12.188	12.218	12.188	46
06 Jun 2024	12.322	-0.11	-0.87%	12.322	12.322	12.322	140
05 Jun 2024	12.43	0.03	0.23%	12.444	12.444	12.43	603
04 Jun 2024	12.402	0.00	0.03%	12.402	12.402	12.402	2
03 Jun 2024	12.398	0.08	0.67%	12.402	12.416	12.318	127
31 May 2024	12.316	0.00	0.00%	12.316	12.316	12.316	0
30 May 2024	12.316	0.00	0.00%	12.316	12.316	12.316	0
29 May 2024	12.316	-0.17	-1.39%	12.316	12.316	12.316	200
28 May 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
27 May 2024	12.49	0.00	0.00%	12.49	12.49	12.49	0
24 May 2024	12.49	-0.17	-1.34%	12.392	12.49	12.392	190
23 May 2024	12.66	-0.25	-1.94%	12.714	12.714	12.66	85
22 May 2024	12.91	0.00	0.00%	12.91	12.91	12.91	0
21 May 2024	12.91	-0.18	-1.39%	12.90	12.91	12.90	51
20 May 2024	13.092	-0.04	-0.27%	13.092	13.092	13.092	120
17 May 2024	13.128	0.08	0.60%	13.056	13.128	13.056	2,861
16 May 2024	13.05	-0.13	-1.00%	13.05	13.05	13.05	1,134
15 May 2024	13.182	-0.09	-0.68%	13.13	13.182	13.072	1,211
14 May 2024	13.272	0.00	0.00%	13.272	13.272	13.272	0
13 May 2024	13.272	-0.02	-0.18%	13.272	13.272	13.272	763
10 May 2024	13.296	0.00	0.00%	13.296	13.296	13.296	0
09 May 2024	13.296	0.24	1.82%	13.186	13.296	13.186	37
08 May 2024	13.058	-0.01	-0.09%	13.058	13.058	13.058	100
07 May 2024	13.07	-0.20	-1.49%	13.22	13.22	13.066	137
06 May 2024	13.268	0.20	1.55%	13.268	13.268	13.268	3
03 May 2024	13.066	0.00	0.00%	13.066	13.066	13.066	0
02 May 2024	13.066	0.23	1.81%	13.018	13.066	12.946	94
30 Abr 2024	12.834	0.00	0.00%	12.834	12.834	12.834	0
29 Abr 2024	12.834	0.26	2.07%	12.698	12.834	12.698	1,192
26 Abr 2024	12.574	0.32	2.59%	12.574	12.574	12.574	14
25 Abr 2024	12.256	-0.06	-0.52%	12.256	12.256	12.256	2
24 Abr 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0

VanEck Vectors UCITS ETFs

Boston Scientific Dl 01

The Progressive

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones