Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CNN1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 26.09 | 0.86 | 3.41% | 26.17 | 26.17 | 25.63 | 350 |
| 24 Jun 2024 | 25.23 | -0.36 | -1.41% | 25.32 | 25.94 | 25.22 | 1,146 |
| 21 Jun 2024 | 25.59 | -0.01 | -0.04% | 25.28 | 25.85 | 25.28 | 339 |
| 20 Jun 2024 | 25.60 | 0.00 | 0.00% | 25.51 | 25.82 | 25.51 | 869 |
| 19 Jun 2024 | 25.60 | -0.40 | -1.54% | 26.07 | 26.07 | 25.46 | 2,304 |
| 18 Jun 2024 | 26.00 | -0.24 | -0.91% | 26.24 | 26.24 | 25.56 | 1,520 |
| 17 Jun 2024 | 26.24 | -0.01 | -0.04% | 26.31 | 26.31 | 25.71 | 696 |
| 14 Jun 2024 | 26.25 | 0.04 | 0.15% | 25.73 | 26.25 | 25.73 | 1,352 |
| 13 Jun 2024 | 26.21 | -0.24 | -0.91% | 26.29 | 26.29 | 25.56 | 650 |
| 12 Jun 2024 | 26.45 | -0.56 | -2.07% | 26.71 | 26.71 | 26.31 | 363 |
| 11 Jun 2024 | 27.01 | 0.00 | 0.00% | 27.02 | 27.19 | 27.01 | 691 |
| 10 Jun 2024 | 27.01 | -0.26 | -0.95% | 27.00 | 27.01 | 26.91 | 502 |
| 07 Jun 2024 | 27.27 | 0.56 | 2.10% | 27.33 | 27.33 | 27.20 | 334 |
| 06 Jun 2024 | 26.71 | 0.04 | 0.15% | 27.10 | 27.10 | 26.71 | 284 |
| 05 Jun 2024 | 26.67 | -0.42 | -1.55% | 26.41 | 26.71 | 26.41 | 987 |
| 04 Jun 2024 | 27.09 | -0.19 | -0.70% | 27.49 | 27.49 | 27.09 | 1,396 |
| 03 Jun 2024 | 27.28 | 0.82 | 3.10% | 27.09 | 27.49 | 26.92 | 2,955 |
| 31 May 2024 | 26.46 | 0.23 | 0.88% | 26.46 | 26.65 | 26.20 | 3,549 |
| 30 May 2024 | 26.23 | 0.07 | 0.27% | 26.29 | 26.46 | 26.23 | 1,476 |
| 29 May 2024 | 26.16 | -0.29 | -1.10% | 26.08 | 26.35 | 26.08 | 269 |
| 28 May 2024 | 26.45 | 0.54 | 2.08% | 26.34 | 26.45 | 26.24 | 3,146 |
| 27 May 2024 | 25.91 | 0.03 | 0.12% | 25.85 | 26.29 | 25.85 | 986 |
| 24 May 2024 | 25.88 | -0.39 | -1.48% | 25.85 | 25.88 | 25.84 | 291 |
| 23 May 2024 | 26.27 | 0.86 | 3.38% | 26.00 | 26.41 | 25.87 | 484 |
| 22 May 2024 | 25.41 | -0.12 | -0.47% | 25.59 | 25.88 | 25.41 | 1,046 |
| 21 May 2024 | 25.53 | -0.15 | -0.58% | 25.70 | 25.82 | 25.32 | 261 |
| 20 May 2024 | 25.68 | 0.27 | 1.06% | 25.69 | 26.23 | 25.68 | 286 |
| 17 May 2024 | 25.41 | -0.36 | -1.40% | 25.38 | 25.70 | 25.38 | 102 |
| 16 May 2024 | 25.77 | -0.61 | -2.31% | 25.71 | 26.24 | 25.26 | 1,880 |
| 15 May 2024 | 26.38 | 0.08 | 0.30% | 26.00 | 26.38 | 26.00 | 275 |
| 14 May 2024 | 26.30 | 0.40 | 1.54% | 26.29 | 26.61 | 26.01 | 351 |
| 13 May 2024 | 25.90 | -0.39 | -1.48% | 25.73 | 26.22 | 25.71 | 373 |
| 10 May 2024 | 26.29 | 0.00 | 0.00% | 25.88 | 26.29 | 25.88 | 100 |
| 09 May 2024 | 26.29 | 0.16 | 0.61% | 26.22 | 26.29 | 25.69 | 117 |
| 08 May 2024 | 26.13 | 0.14 | 0.54% | 25.80 | 26.14 | 25.61 | 45 |
| 07 May 2024 | 25.99 | 0.53 | 2.08% | 26.35 | 26.35 | 25.99 | 715 |
| 06 May 2024 | 25.46 | -1.04 | -3.92% | 26.32 | 26.32 | 25.41 | 246 |
| 03 May 2024 | 26.50 | 0.71 | 2.75% | 25.98 | 26.50 | 25.44 | 4,383 |
| 02 May 2024 | 25.79 | 0.17 | 0.66% | 25.86 | 25.86 | 25.46 | 103 |
| 30 Abr 2024 | 25.62 | 0.22 | 0.87% | 25.62 | 25.62 | 25.62 | 15 |
| 29 Abr 2024 | 25.40 | 0.15 | 0.59% | 25.21 | 25.40 | 25.00 | 1,009 |
| 26 Abr 2024 | 25.25 | 0.87 | 3.57% | 25.01 | 25.57 | 24.91 | 6,453 |
| 25 Abr 2024 | 24.38 | -1.72 | -6.59% | 24.71 | 24.71 | 24.02 | 4,475 |
| 24 Abr 2024 | 26.10 | -0.87 | -3.23% | 26.61 | 26.61 | 25.20 | 6,484 |
| 23 Abr 2024 | 26.97 | 0.22 | 0.82% | 26.99 | 26.99 | 26.59 | 232 |
| 22 Abr 2024 | 26.75 | 0.24 | 0.91% | 26.65 | 27.24 | 26.65 | 1,535 |
| 19 Abr 2024 | 26.51 | 0.05 | 0.19% | 26.50 | 26.51 | 26.50 | 438 |
| 18 Abr 2024 | 26.46 | -0.05 | -0.19% | 26.46 | 26.74 | 26.46 | 163 |
| 17 Abr 2024 | 26.51 | -0.09 | -0.34% | 26.70 | 26.70 | 26.51 | 1,035 |
| 16 Abr 2024 | 26.60 | -0.72 | -2.64% | 27.20 | 27.20 | 26.60 | 680 |
| 15 Abr 2024 | 27.32 | 0.13 | 0.48% | 27.13 | 27.49 | 27.13 | 707 |
| 12 Abr 2024 | 27.19 | 0.00 | 0.00% | 27.26 | 27.61 | 27.19 | 1,220 |
| 11 Abr 2024 | 27.19 | 0.43 | 1.61% | 27.32 | 27.32 | 26.91 | 478 |
| 10 Abr 2024 | 26.76 | -0.15 | -0.56% | 26.81 | 27.17 | 26.76 | 935 |
| 09 Abr 2024 | 26.91 | -0.43 | -1.57% | 26.91 | 27.14 | 26.91 | 291 |
| 08 Abr 2024 | 27.34 | 0.60 | 2.24% | 27.10 | 27.37 | 26.91 | 775 |
| 05 Abr 2024 | 26.74 | -0.25 | -0.93% | 26.73 | 27.34 | 26.66 | 958 |
| 04 Abr 2024 | 26.99 | -0.32 | -1.17% | 27.01 | 27.01 | 26.99 | 801 |
| 03 Abr 2024 | 27.31 | -0.10 | -0.36% | 27.40 | 27.57 | 27.21 | 259 |
| 02 Abr 2024 | 27.41 | -0.19 | -0.69% | 27.94 | 27.96 | 27.41 | 2,122 |
| 28 Mar 2024 | 27.60 | -0.20 | -0.72% | 27.50 | 27.70 | 27.35 | 516 |
