Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ingredion Inc | CNP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 107.35 | 05:23:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.35 |
Resumen Histórico CNP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.95 | 108.15 | 107.30 | 107.76 | 5 | -0.60 | -0.56% |
| 1 Month | 106.85 | 108.75 | 106.15 | 106.58 | 29 | 0.50 | 0.47% |
| 3 Months | 107.80 | 111.35 | 103.65 | 106.68 | 58 | -0.45 | -0.42% |
| 6 Months | 98.90 | 111.35 | 97.00 | 105.78 | 68 | 8.45 | 8.54% |
| 1 Year | 95.05 | 111.35 | 84.25 | 100.93 | 66 | 12.30 | 12.94% |
| 3 Years | 95.05 | 111.35 | 84.25 | 100.93 | 66 | 12.30 | 12.94% |
| 5 Years | 95.05 | 111.35 | 84.25 | 100.93 | 66 | 12.30 | 12.94% |
CNP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | 0.00 |
| 24 Jun 2024 | 108.15 | 0.85 | 0.79% | 108.15 | 108.15 | 108.15 | 2 |
| 21 Jun 2024 | 107.30 | -0.45 | -0.42% | 107.30 | 107.30 | 107.30 | 6 |
| 20 Jun 2024 | 107.75 | -0.20 | -0.19% | 107.75 | 107.75 | 107.75 | 2 |
| 19 Jun 2024 | 107.95 | 0.80 | 0.75% | 107.95 | 107.95 | 107.95 | 10 |
| 18 Jun 2024 | 107.15 | 0.25 | 0.23% | 107.15 | 107.15 | 107.15 | 2 |
| 17 Jun 2024 | 106.90 | 0.30 | 0.28% | 106.75 | 106.90 | 106.40 | 16 |
| 14 Jun 2024 | 106.60 | 0.40 | 0.38% | 106.60 | 106.60 | 106.60 | 40 |
| 13 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0.00 |
| 12 Jun 2024 | 106.20 | 0.05 | 0.05% | 106.20 | 106.20 | 106.20 | 28 |
| 11 Jun 2024 | 106.15 | -1.35 | -1.26% | 106.75 | 106.75 | 106.15 | 189 |
| 10 Jun 2024 | 107.50 | 0.45 | 0.42% | 107.50 | 107.50 | 107.50 | 50 |
| 07 Jun 2024 | 107.05 | 0.60 | 0.56% | 107.05 | 107.05 | 107.05 | 1 |
| 06 Jun 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0.00 |
| 05 Jun 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0.00 |
| 04 Jun 2024 | 106.45 | -1.10 | -1.02% | 106.50 | 106.60 | 106.45 | 32 |
| 03 Jun 2024 | 107.55 | 0.70 | 0.66% | 108.75 | 108.75 | 107.55 | 14 |
| 31 May 2024 | 106.85 | 0.00 | 0.00% | 106.85 | 106.85 | 106.85 | 0.00 |
| 30 May 2024 | 106.85 | -0.15 | -0.14% | 106.85 | 106.85 | 106.85 | 16 |
| 29 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 28 May 2024 | 107.00 | -1.50 | -1.38% | 108.65 | 108.65 | 107.00 | 32 |
| 27 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
