Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CNP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 106.80 | -1.35 | -1.25% | 107.20 | 107.20 | 106.80 | 10 |
| 27 Jun 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | 0.00 |
| 26 Jun 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | 0.00 |
| 25 Jun 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | 0.00 |
| 24 Jun 2024 | 108.15 | 0.85 | 0.79% | 108.15 | 108.15 | 108.15 | 2 |
| 21 Jun 2024 | 107.30 | -0.45 | -0.42% | 107.30 | 107.30 | 107.30 | 6 |
| 20 Jun 2024 | 107.75 | -0.20 | -0.19% | 107.75 | 107.75 | 107.75 | 2 |
| 19 Jun 2024 | 107.95 | 0.80 | 0.75% | 107.95 | 107.95 | 107.95 | 10 |
| 18 Jun 2024 | 107.15 | 0.25 | 0.23% | 107.15 | 107.15 | 107.15 | 2 |
| 17 Jun 2024 | 106.90 | 0.30 | 0.28% | 106.75 | 106.90 | 106.40 | 16 |
| 14 Jun 2024 | 106.60 | 0.40 | 0.38% | 106.60 | 106.60 | 106.60 | 40 |
| 13 Jun 2024 | 106.20 | 0.00 | 0.00% | 106.20 | 106.20 | 106.20 | 0.00 |
| 12 Jun 2024 | 106.20 | 0.05 | 0.05% | 106.20 | 106.20 | 106.20 | 28 |
| 11 Jun 2024 | 106.15 | -1.35 | -1.26% | 106.75 | 106.75 | 106.15 | 189 |
| 10 Jun 2024 | 107.50 | 0.45 | 0.42% | 107.50 | 107.50 | 107.50 | 50 |
| 07 Jun 2024 | 107.05 | 0.60 | 0.56% | 107.05 | 107.05 | 107.05 | 1 |
| 06 Jun 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0.00 |
| 05 Jun 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0.00 |
| 04 Jun 2024 | 106.45 | -1.10 | -1.02% | 106.50 | 106.60 | 106.45 | 32 |
| 03 Jun 2024 | 107.55 | 0.70 | 0.66% | 108.75 | 108.75 | 107.55 | 14 |
| 31 May 2024 | 106.85 | 0.00 | 0.00% | 106.85 | 106.85 | 106.85 | 0.00 |
| 30 May 2024 | 106.85 | -0.15 | -0.14% | 106.85 | 106.85 | 106.85 | 16 |
| 29 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 28 May 2024 | 107.00 | -1.50 | -1.38% | 108.65 | 108.65 | 107.00 | 32 |
| 27 May 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 0.00 |
| 24 May 2024 | 108.50 | -0.70 | -0.64% | 108.50 | 108.50 | 108.50 | 1 |
| 23 May 2024 | 109.20 | 0.40 | 0.37% | 109.65 | 109.65 | 109.20 | 4 |
| 22 May 2024 | 108.80 | -0.85 | -0.78% | 108.80 | 108.80 | 108.80 | 10 |
| 21 May 2024 | 109.65 | 0.00 | 0.00% | 109.65 | 109.65 | 109.65 | 0.00 |
| 20 May 2024 | 109.65 | -0.25 | -0.23% | 110.35 | 110.35 | 109.65 | 17 |
| 17 May 2024 | 109.90 | 1.05 | 0.96% | 109.90 | 109.90 | 109.90 | 59 |
| 16 May 2024 | 108.85 | -0.50 | -0.46% | 108.00 | 108.85 | 108.00 | 6 |
| 15 May 2024 | 109.35 | -1.95 | -1.75% | 109.35 | 109.35 | 109.35 | 2 |
| 14 May 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| 13 May 2024 | 111.30 | 0.00 | 0.00% | 111.30 | 111.30 | 111.30 | 0.00 |
| 10 May 2024 | 111.30 | 1.40 | 1.27% | 111.35 | 111.35 | 111.30 | 19 |
| 09 May 2024 | 109.90 | 0.20 | 0.18% | 109.90 | 109.90 | 109.90 | 3 |
| 08 May 2024 | 109.70 | 2.70 | 2.52% | 108.45 | 109.80 | 108.45 | 398 |
| 07 May 2024 | 107.00 | 0.75 | 0.71% | 107.55 | 107.55 | 107.00 | 8 |
| 06 May 2024 | 106.25 | -0.60 | -0.56% | 106.25 | 106.25 | 106.25 | 39 |
| 03 May 2024 | 106.85 | 0.00 | 0.00% | 106.85 | 106.85 | 106.85 | 0.00 |
| 02 May 2024 | 106.85 | 0.15 | 0.14% | 106.85 | 106.85 | 106.85 | 3 |
| 30 Abr 2024 | 106.70 | 0.10 | 0.09% | 107.10 | 107.10 | 106.70 | 76 |
| 29 Abr 2024 | 106.60 | -0.15 | -0.14% | 106.60 | 106.60 | 106.60 | 20 |
| 26 Abr 2024 | 106.75 | -0.15 | -0.14% | 106.75 | 106.75 | 106.75 | 49 |
| 25 Abr 2024 | 106.90 | -0.20 | -0.19% | 106.90 | 106.90 | 106.90 | 1 |
| 24 Abr 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 107.10 | 0.00 |
| 23 Abr 2024 | 107.10 | -0.35 | -0.33% | 107.35 | 107.35 | 105.95 | 509 |
| 22 Abr 2024 | 107.45 | 3.20 | 3.07% | 107.15 | 107.45 | 107.15 | 29 |
| 19 Abr 2024 | 104.25 | -1.10 | -1.04% | 105.00 | 105.00 | 104.10 | 647 |
| 18 Abr 2024 | 105.35 | 0.20 | 0.19% | 104.10 | 105.45 | 104.10 | 52 |
| 17 Abr 2024 | 105.15 | 1.50 | 1.45% | 104.65 | 105.15 | 104.65 | 26 |
| 16 Abr 2024 | 103.65 | -0.30 | -0.29% | 103.65 | 103.65 | 103.65 | 10 |
| 15 Abr 2024 | 103.95 | -0.05 | -0.05% | 103.95 | 103.95 | 103.95 | 2 |
| 12 Abr 2024 | 104.00 | -1.20 | -1.14% | 104.00 | 104.00 | 104.00 | 7 |
| 11 Abr 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 105.20 | 0.00 |
| 10 Abr 2024 | 105.20 | 0.55 | 0.53% | 104.60 | 105.20 | 104.60 | 13 |
| 09 Abr 2024 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 104.65 | 0.00 |
| 08 Abr 2024 | 104.65 | -0.85 | -0.81% | 105.85 | 105.85 | 104.65 | 17 |
| 05 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 0.00 |
| 04 Abr 2024 | 105.50 | -2.30 | -2.13% | 105.35 | 105.60 | 105.35 | 40 |
| 03 Abr 2024 | 107.80 | -0.25 | -0.23% | 107.80 | 107.80 | 107.80 | 50 |
| 02 Abr 2024 | 108.05 | -0.75 | -0.69% | 109.50 | 109.50 | 108.00 | 70 |
