Datos Histórico Concentrix Corp - CO8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.6	-1.31578947368	45.6	46	42.4	75	43.17168142	DE
4	2.8	6.63507109005	42.2	60	42.2	277	50.00867993	DE
12	-2.2	-4.66101694915	47.2	60	39	166	49.09197397	DE
26	2	4.6511627907	43	60	35.6	257	43.37706787	DE
52	-11.5	-20.3539823009	56.5	67.5	35.6	220	46.92377362	DE
156	-28.36	-38.6586695747	73.36	95.32	35.6	201	52.20700245	DE
260	-28.36	-38.6586695747	73.36	95.32	35.6	201	52.20700245	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744230420	43.8	0	0.00	43.8	43.8	43.8	0
1744144020	43.8	1.4	3.30	44.2	44.2	43.8	50
1744057620	42.4	-3.6	-7.83	42.799999	42.799999	42.4	147
1743798420	46	0	0.00	46	46	46	0
1743712020	46	-4	-8.00	45.6	46	45.6	29
1743625620	50	0	0.00	50	50	50	695
1743539220	50	-1	-1.96	51	51	50	1002
1743452820	51	-9	-15.00	52.5	52.5	51	85
1743197220	60	2	3.45	59.5	60	59.5	133
1743110820	58	14.8	34.26	45.2	58.5	45.2	313
1743024420	43.2	0	0.00	43.2	43.2	43.2	0
1742938020	43.2	0	0.00	43.2	43.2	43.2	0
1742851620	43.2	0	0.00	43.2	43.2	43.2	0
1742592420	43.2	0	0.00	43.2	43.2	43.2	0
1742506020	43.2	0	0.00	43.2	43.2	43.2	0
1742419620	43.2	1	2.37	43	43.2	43	74
1742333220	42.2	3.2	8.21	42.2	42.2	42.2	237
1742246820	39	0	0.00	39	39	39	0
1741987620	39	0	0.00	39	39	39	0
1741901220	39	0	0.00	39	39	39	0
1741814820	39	0	0.00	39	39	39	0
1741728420	39	0	0.00	39	39	39	0
1741642020	39	0	0.00	39	39	39	0
1741382820	39	0	0.00	39	39	39	0
1741296420	39	0	0.00	39	39	39	0
1741210020	39	-4.8	-10.96	39	39	39	100
1741123620	43.8	0	0.00	43.8	43.8	43.8	0
1741037220	43.8	0	0.00	43.8	43.8	43.8	0
1740778020	43.8	0	0.00	43.8	43.8	43.8	0
1740691620	43.8	0	0.00	43.8	43.8	43.8	0
1740605220	43.8	0	0.00	43.8	43.8	43.8	0
1740518820	43.8	0	0.00	43.8	43.8	43.8	0
1740432420	43.8	0	0.00	43.8	43.8	43.8	0
1740173220	43.8	0.6	1.39	43.8	43.8	43.8	88
1740086820	43.2	-3	-6.49	43.2	43.2	43.2	105
1740000420	46.2	0	0.00	46.2	46.2	46.2	0
1739914020	46.2	0	0.00	46.2	46.2	46.2	0
1739827620	46.2	0	0.00	46.2	46.2	46.2	0
1739568420	46.2	0	0.00	46.2	46.2	46.2	0
1739482020	46.2	0	0.00	46.2	46.2	46.2	0
1739395620	46.2	0	0.00	46.2	46.2	46.2	0
1739309220	46.2	0	0.00	46.2	46.2	46.2	0
1739222820	46.2	0	0.00	46.2	46.2	46.2	0
1738963620	46.2	0.2	0.43	46.2	46.2	46.2	41
1738877220	46	0	0.00	46	46	46	0
1738790820	46	-2.2	-4.56	46.8	46.8	46	62
1738704420	48.2	0.8	1.69	48	48.2	48	140
1738618020	47.4	-4.6	-8.85	48	48	47.4	39
1738358820	52	0	0.00	52	52	52	0
1738272420	52	0	0.00	52	52	52	0
1738186020	52	-1	-1.89	53	53	52	24
1738099620	53	3.6	7.29	52.5	53	52.5	80
1738013220	49.4	-0.6	-1.20	49.4	49.4	49.4	20
1737754020	50	1.4	2.88	50	50	50	199
1737667620	48.6	0.2	0.41	48.6	48.6	48.6	20
1737581220	48.4	0.6	1.26	48.4	48.4	48.4	211
1737494820	47.8	0.6	1.27	47.2	47.8	47.2	215
1737408420	47.2	0.8	1.72	47.2	47.2	47.2	40
1737149220	46.4	0	0.00	46.4	46.4	46.4	0
1737062820	46.4	0	0.00	46.4	46.4	46.4	0
1736976420	46.4	0.4	0.87	45.4	46.4	45.4	616
1736890020	46	3.8	9.00	46	46	46	218
1736748000	42.2	0	0.00	42.2	42.2	42.2	0
1736488800	42.2	0	0.00	42.2	42.2	42.2	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Concentrix Corp (CO8)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Concentrix Corp (CO8) Histórico

Concentrix Corp (CO8)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios