Datos Histórico Concentrix Corp - CO8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	-3.2	-7.40740740741	43.2	43.8	39	98	41.94675768	DE
12	0.6	1.52284263959	39.4	53	39	115	46.67175705	DE
26	-21	-34.4262295082	61	61	35.6	296	45.63451595	DE
52	-18.54	-31.6706525453	58.54	67.5	35.6	204	46.52646031	DE
156	-33.36	-45.4743729553	73.36	95.32	35.6	193	52.45284115	DE
260	-33.36	-45.4743729553	73.36	95.32	35.6	193	52.45284115	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741814820	39	0	0.00	39	39	39	0
1741728420	39	0	0.00	39	39	39	0
1741642020	39	0	0.00	39	39	39	0
1741382820	39	0	0.00	39	39	39	0
1741296420	39	0	0.00	39	39	39	0
1741210020	39	-4.8	-10.96	39	39	39	100
1741123620	43.8	0	0.00	43.8	43.8	43.8	0
1741037220	43.8	0	0.00	43.8	43.8	43.8	0
1740778020	43.8	0	0.00	43.8	43.8	43.8	0
1740691620	43.8	0	0.00	43.8	43.8	43.8	0
1740605220	43.8	0	0.00	43.8	43.8	43.8	0
1740518820	43.8	0	0.00	43.8	43.8	43.8	0
1740432420	43.8	0	0.00	43.8	43.8	43.8	0
1740173220	43.8	0.6	1.39	43.8	43.8	43.8	88
1740086820	43.2	-3	-6.49	43.2	43.2	43.2	105
1740000420	46.2	0	0.00	46.2	46.2	46.2	0
1739914020	46.2	0	0.00	46.2	46.2	46.2	0
1739827620	46.2	0	0.00	46.2	46.2	46.2	0
1739568420	46.2	0	0.00	46.2	46.2	46.2	0
1739482020	46.2	0	0.00	46.2	46.2	46.2	0
1739395620	46.2	0	0.00	46.2	46.2	46.2	0
1739309220	46.2	0	0.00	46.2	46.2	46.2	0
1739222820	46.2	0	0.00	46.2	46.2	46.2	0
1738963620	46.2	0.2	0.43	46.2	46.2	46.2	41
1738877220	46	0	0.00	46	46	46	0
1738790820	46	-2.2	-4.56	46.8	46.8	46	62
1738704420	48.2	0.8	1.69	48	48.2	48	140
1738618020	47.4	-4.6	-8.85	48	48	47.4	39
1738358820	52	0	0.00	52	52	52	0
1738272420	52	0	0.00	52	52	52	0
1738186020	52	-1	-1.89	53	53	52	24
1738099620	53	3.6	7.29	52.5	53	52.5	80
1738013220	49.4	-0.6	-1.20	49.4	49.4	49.4	20
1737754020	50	1.4	2.88	50	50	50	199
1737667620	48.6	0.2	0.41	48.6	48.6	48.6	20
1737581220	48.4	0.6	1.26	48.4	48.4	48.4	211
1737494820	47.8	0.6	1.27	47.2	47.8	47.2	215
1737408420	47.2	0.8	1.72	47.2	47.2	47.2	40
1737149220	46.4	0	0.00	46.4	46.4	46.4	0
1737062820	46.4	0	0.00	46.4	46.4	46.4	0
1736976420	46.4	0.4	0.87	45.4	46.4	45.4	616
1736890020	46	3.8	9.00	46	46	46	218
1736803620	42.2	0	0.00	42.2	42.2	42.2	0
1736544420	42.2	0	0.00	42.2	42.2	42.2	0
1736458020	42.2	0	0.00	42.2	42.2	42.2	0
1736371620	42.2	0	0.00	42.2	42.2	42.2	0
1736285220	42.2	0	0.00	42.2	42.2	42.2	0
1736198820	42.2	0	0.00	42.2	42.2	42.2	0
1735939620	42.2	-0.8	-1.86	42.2	42.2	42.2	2
1735853220	43	0	0.00	43	43	43	0
1735594020	43	0	0.00	43	43	43	0
1735334820	43	3.6	9.14	43	43	43	35
1734989220	39.4	0	0.00	39.4	39.4	39.4	0
1734730020	39.4	-0.4	-1.01	39.4	39.4	39.4	50
1734643620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734557220	39.799999	0	0.00	39.799999	39.799999	39.799999	150
1734470820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1734384420	39.799999	-2.2	-5.24	41.799999	41.799999	39.799999	940
1734125220	42	-0.8	-1.87	42	42	42	60

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Concentrix Corp (CO8)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Concentrix Corp (CO8) Histórico

Concentrix Corp (CO8)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios