Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Concentrix Corp | CO8 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.50 | -0.91% | 54.50 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.50 | 52.50 | 52.50 | 54.50 | 55.00 |
Resumen Histórico CO8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.00 | 52.50 | 58.00 | 14 | -3.50 | -6.03% |
| 1 Month | 59.00 | 59.00 | 52.50 | 57.26 | 20 | -4.50 | -7.63% |
| 3 Months | 57.88 | 59.50 | 51.50 | 55.90 | 29 | -3.38 | -5.84% |
| 6 Months | 90.98 | 95.32 | 51.50 | 78.87 | 142 | -36.48 | -40.10% |
| 1 Year | 73.36 | 95.32 | 51.50 | 78.74 | 102 | -18.86 | -25.71% |
| 3 Years | 73.36 | 95.32 | 51.50 | 78.74 | 102 | -18.86 | -25.71% |
| 5 Years | 73.36 | 95.32 | 51.50 | 78.74 | 102 | -18.86 | -25.71% |
CO8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 52.50 | -5.50 | -9.48% | 52.50 | 52.50 | 52.50 | 20 |
| 13 Jun 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 12 Jun 2024 | 58.00 | 2.00 | 3.57% | 58.00 | 58.00 | 58.00 | 14 |
| 11 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 10 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 07 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 06 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 05 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 04 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 03 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 31 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| 30 May 2024 | 56.00 | -0.50 | -0.88% | 56.00 | 56.00 | 56.00 | 25 |
| 29 May 2024 | 56.50 | 0.50 | 0.89% | 56.50 | 56.50 | 56.50 | 20 |
| 28 May 2024 | 56.00 | -2.00 | -3.45% | 56.00 | 56.00 | 56.00 | 15 |
| 27 May 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 24 May 2024 | 58.00 | -1.00 | -1.69% | 58.00 | 58.00 | 58.00 | 20 |
| 23 May 2024 | 59.00 | -0.50 | -0.84% | 59.00 | 59.00 | 59.00 | 23 |
| 22 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 21 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 20 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 17 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| 16 May 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
