ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Concentrix Corp

Concentrix Corp (CO8)

42.60
-0.20
(-0.47%)
Cerrado 26 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
42.60
Postura de Compra
42.20
Postura de Venta
42.80
Volume Operado de la Acción
700
43.00 Rango del Día 43.00
35.60 Rango de 52 semanas 95.32
Precio Anterior
42.80
Precio de Apertura
43.00
Última hora de negociación
Volumen promedio (3 m)
370
Volumen financiero
-
Precio Promedio Ponderado
-

CO8 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
16.80000118.994416731735.7999994335.656738.88653006DE
41.63.90243902439414335.631138.84144561DE
12-21.9-33.953488372164.564.535.637046.33289386DE
26-13.4-23.92857142865667.535.625846.98749992DE
52-47.2-52.56124721689.895.3235.622553.83813161DE
156-30.76-41.930207197473.3695.3235.619754.38313936DE
260-30.76-41.930207197473.3695.3235.619754.38313936DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M
michael702/ michael702/ 2 minutos hace
I'm giving till end of year, there is still a chance
BLLB
sissyjane1 sissyjane1 2 minutos hace
this might go from 0 to 100 in about 5 sec.....lock it down !!!!!!
MONI
govprs govprs 3 minutos hace
Ok I'm ready with cash.  
GDVM
JonDoe1 JonDoe1 4 minutos hace
Some of you really need to look into what it takes to get "significant FTD". It's not much but of course it gets the pump crew excited.
AABB
deby hary deby hary 4 minutos hace
massive dumping like daily ,clearly by the management and the mafia who the hell has that many shares? and no end insight https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=eltp&time=5&startdate=1%2F4%2F1999&enddate=1%2F12%2F2021&freq=1&compidx=aaaaa%3A0&comptem
dbing dbing 5 minutos hace
Flipper so u have a copy the judge signed and was issued tonight. I do but don’t seem to be able to cut and paste it to this thread. I can email it to you if you want. It’s MAJOR.
NWBO
surfer44 surfer44 5 minutos hace
The Rolling Stones - Hang Fire

https://youtu.be/3xbtlW16Gts
fink fink 6 minutos hace
Never heard of him. But a definite coward.
I guess he feels more comfortable pissing in someone ear to a single audience than come on the $AZRH thread and get what ever he has on his chest off to the entire community.

You know the thing?
Keep your mouth shut to keep e
AZRH
starkd748 starkd748 6 minutos hace
Yes lol
BTCUSD
dbing dbing 6 minutos hace
That’s is tremendous for NWBO. I’m tripling my position of 500k shares tomorrow. .20’s won’t be around for long.
NWBO
konshe konshe 9 minutos hace
Possible we never know
TONR
flipper44 flipper44 10 minutos hace
The Phunware case, Letter to file Amended complaint from April 18, 2024,
was ordered granted on November 26, 2024.
NWBO
ATLnsider ATLnsider 11 minutos hace
Yes it is. Posner is also representing Phunware, and this court ruling, which was filed today (11/26/2024), bodes well for NWBio’s case against the 7 Market Makers (MMs).

The NWBio case is cited several times in this ruling. This tells me, and it should tell the market, that the MTD w
NWBO
konshe konshe 11 minutos hace
Today TORN is strong buy at ask. Somethings happened? See Tomorrow ask buyers continue to buy at ask, PPS will be up
TONR
BDEZ BDEZ 12 minutos hace
Hope Lt. Byrd goes down...

https://x.com/RevolverNewsUSA/status/1861514808006148458?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1861514808006148458%7Ctwgr%5Eff22716033c6dd2572e3c20433e7c9a7f4aaef7d%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Frevolver.news%2F2024%2F11%2Fcongress-just-
Talon38 Talon38 12 minutos hace
Pazzo.... this has been discussed some time ago when Missling stated that Anavex will need a BP partner when 2-73 is approved for Alzheimer's. Some have said that Anavex has production lined up. But there is so much more than just production,....to meet the huge unmet need for Alzheimer's, Anavex
AVXL
pos_stock_hoarder pos_stock_hoarder 12 minutos hace
Biden is just like an emoticon. In his case he represents foaming at the mouth leftist idiots who could come up with such plans.

Biden himself has never done anything but lie, steal and betray his country. No sympathy EVER for him.
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutos hace
The 2nd spaces call mentioned celebrity involvement, and here we are 
Just like they mentioned the acquisition and posted news about once it was ready. 

Soooo much more coming too. Just follow the road map they provided on the call. 

MONI
MONI
UOENO UOENO 13 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/10/29/kden[right-yeah-right.gif
MEDH
ANTI-BAGHOLDER ANTI-BAGHOLDER 14 minutos hace
Nice
MONI
PatentGuy1 PatentGuy1 15 minutos hace
There is one significant difference that I can think of. Li is subject to SEC disclosure rules for those owning more than 5% of a company. Whereas, the (strawman?) purchasers individually own 4.899999967% of LQMT, and, consequently, aren’t subject to disclosure rules. Now those 179,787,888 can d
LQMT
BDEZ BDEZ 16 minutos hace
Great to know...

Su Consulta Reciente

Delayed Upgrade Clock