Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 62.46 | -0.78 | -1.23% | 63.04 | 63.20 | 61.94 | 21,544 |
| 16 May 2024 | 63.24 | 0.18 | 0.29% | 62.86 | 63.40 | 62.42 | 23,139 |
| 15 May 2024 | 63.06 | 0.48 | 0.77% | 62.64 | 63.40 | 62.02 | 58,641 |
| 14 May 2024 | 62.58 | 0.30 | 0.48% | 62.28 | 62.62 | 61.90 | 12,645 |
| 13 May 2024 | 62.28 | 1.10 | 1.80% | 61.18 | 62.34 | 60.84 | 18,292 |
| 10 May 2024 | 61.18 | 0.36 | 0.59% | 60.80 | 61.30 | 60.66 | 22,278 |
| 09 May 2024 | 60.82 | -1.06 | -1.71% | 61.70 | 61.88 | 60.62 | 41,931 |
| 08 May 2024 | 61.88 | -1.50 | -2.37% | 63.88 | 63.88 | 61.72 | 26,683 |
| 07 May 2024 | 63.38 | 0.90 | 1.44% | 62.48 | 64.00 | 62.20 | 24,419 |
| 06 May 2024 | 62.48 | 0.56 | 0.90% | 61.72 | 62.62 | 61.52 | 13,197 |
| 03 May 2024 | 61.92 | 0.22 | 0.36% | 61.74 | 62.40 | 61.40 | 23,390 |
| 02 May 2024 | 61.70 | 0.74 | 1.21% | 60.80 | 62.00 | 60.44 | 23,512 |
| 30 Abr 2024 | 60.96 | -0.28 | -0.46% | 61.00 | 61.98 | 60.62 | 24,140 |
| 29 Abr 2024 | 61.24 | -1.70 | -2.70% | 61.18 | 62.10 | 60.50 | 33,962 |
| 26 Abr 2024 | 62.94 | 0.82 | 1.32% | 62.78 | 63.28 | 61.98 | 31,175 |
| 25 Abr 2024 | 62.12 | -0.92 | -1.46% | 63.32 | 63.38 | 61.82 | 30,797 |
| 24 Abr 2024 | 63.04 | 0.04 | 0.06% | 63.44 | 63.92 | 62.90 | 18,040 |
| 23 Abr 2024 | 63.00 | -0.54 | -0.85% | 63.64 | 63.64 | 62.52 | 14,642 |
| 22 Abr 2024 | 63.54 | 1.16 | 1.86% | 62.88 | 63.80 | 62.40 | 12,836 |
| 19 Abr 2024 | 62.38 | -0.80 | -1.27% | 62.34 | 62.86 | 61.98 | 22,890 |
| 18 Abr 2024 | 63.18 | 1.02 | 1.64% | 62.38 | 63.72 | 61.70 | 24,541 |
| 17 Abr 2024 | 62.16 | -1.54 | -2.42% | 62.60 | 63.36 | 61.56 | 49,265 |
| 16 Abr 2024 | 63.70 | -1.70 | -2.60% | 65.28 | 66.18 | 62.70 | 33,250 |
| 15 Abr 2024 | 65.40 | -0.58 | -0.88% | 65.94 | 66.90 | 65.38 | 10,990 |
| 12 Abr 2024 | 65.98 | -0.72 | -1.08% | 67.30 | 67.60 | 65.82 | 11,578 |
| 11 Abr 2024 | 66.70 | -0.40 | -0.60% | 67.38 | 68.10 | 66.50 | 7,615 |
| 10 Abr 2024 | 67.10 | 0.08 | 0.12% | 66.60 | 68.10 | 66.58 | 19,812 |
| 09 Abr 2024 | 67.02 | 0.56 | 0.84% | 65.72 | 67.02 | 65.54 | 14,296 |
| 08 Abr 2024 | 66.46 | 1.70 | 2.63% | 66.10 | 66.46 | 65.50 | 23,361 |
| 05 Abr 2024 | 64.76 | 0.14 | 0.22% | 64.52 | 65.22 | 64.40 | 19,123 |
| 04 Abr 2024 | 64.62 | -0.64 | -0.98% | 65.38 | 65.84 | 64.62 | 22,730 |
| 03 Abr 2024 | 65.26 | -0.98 | -1.48% | 66.48 | 66.70 | 63.40 | 44,469 |
| 02 Abr 2024 | 66.24 | -0.94 | -1.40% | 66.82 | 67.58 | 66.20 | 13,531 |
| 28 Mar 2024 | 67.18 | 0.04 | 0.06% | 67.50 | 67.78 | 66.62 | 11,852 |
| 27 Mar 2024 | 67.14 | 0.30 | 0.45% | 66.86 | 67.50 | 66.40 | 22,403 |
| 26 Mar 2024 | 66.84 | 0.38 | 0.57% | 66.50 | 67.26 | 66.00 | 24,740 |
| 25 Mar 2024 | 66.46 | -0.26 | -0.39% | 66.40 | 66.70 | 65.64 | 14,875 |
| 22 Mar 2024 | 66.72 | -0.10 | -0.15% | 66.60 | 66.90 | 65.90 | 21,897 |
| 21 Mar 2024 | 66.82 | -1.64 | -2.40% | 68.68 | 69.00 | 66.58 | 53,867 |
| 20 Mar 2024 | 68.46 | -0.60 | -0.87% | 68.90 | 69.08 | 67.16 | 22,721 |
| 19 Mar 2024 | 69.06 | 2.30 | 3.45% | 67.34 | 69.96 | 67.28 | 33,490 |
| 18 Mar 2024 | 66.76 | -0.42 | -0.63% | 66.62 | 67.48 | 66.62 | 8,025 |
| 15 Mar 2024 | 67.18 | 0.28 | 0.42% | 66.82 | 67.28 | 66.42 | 8,047 |
| 14 Mar 2024 | 66.90 | -0.80 | -1.18% | 67.72 | 67.98 | 66.26 | 13,422 |
| 13 Mar 2024 | 67.70 | -0.26 | -0.38% | 67.38 | 67.84 | 67.00 | 16,997 |
| 12 Mar 2024 | 67.96 | 0.84 | 1.25% | 67.18 | 68.20 | 66.14 | 42,057 |
| 11 Mar 2024 | 67.12 | -2.74 | -3.92% | 70.06 | 70.06 | 66.50 | 38,431 |
| 08 Mar 2024 | 69.86 | -2.30 | -3.19% | 72.16 | 72.16 | 69.86 | 21,958 |
| 07 Mar 2024 | 72.16 | -1.10 | -1.50% | 72.98 | 73.08 | 68.84 | 65,227 |
| 06 Mar 2024 | 73.26 | 1.06 | 1.47% | 73.00 | 73.54 | 72.38 | 11,931 |
| 05 Mar 2024 | 72.20 | -0.80 | -1.10% | 72.90 | 73.26 | 71.38 | 11,685 |
| 04 Mar 2024 | 73.00 | -0.54 | -0.73% | 73.46 | 74.02 | 72.70 | 10,119 |
| 01 Mar 2024 | 73.54 | -0.90 | -1.21% | 74.26 | 75.02 | 73.16 | 11,885 |
| 29 Feb 2024 | 74.44 | -0.26 | -0.35% | 74.52 | 75.12 | 73.72 | 11,558 |
| 28 Feb 2024 | 74.70 | -0.18 | -0.24% | 74.84 | 75.18 | 74.18 | 7,081 |
| 27 Feb 2024 | 74.88 | 1.70 | 2.32% | 72.86 | 75.00 | 72.86 | 14,187 |
| 26 Feb 2024 | 73.18 | -1.30 | -1.75% | 73.76 | 74.32 | 72.50 | 13,915 |
| 23 Feb 2024 | 74.48 | 0.34 | 0.46% | 74.48 | 74.48 | 72.76 | 10,131 |
| 22 Feb 2024 | 74.14 | 0.20 | 0.27% | 74.06 | 75.00 | 73.76 | 11,905 |
| 21 Feb 2024 | 73.94 | 0.90 | 1.23% | 73.26 | 74.26 | 72.68 | 8,797 |
| 20 Feb 2024 | 73.04 | -1.18 | -1.59% | 73.88 | 73.98 | 71.84 | 19,783 |
