Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.999999 | -5.58658954152 | 35.799999 | 36.2 | 32.4 | 4 | 33.584615 | DE |
| 4 | -4.6 | -11.9791666667 | 38.4 | 39.6 | 32.4 | 2 | 35.53913013 | DE |
| 12 | -5.2 | -13.3333333333 | 39 | 40.4 | 32.4 | 2 | 35.98518489 | DE |
| 26 | 2 | 6.2893081761 | 31.8 | 40.4 | 31.8 | 29 | 36.58159878 | DE |
| 52 | 9.8 | 40.8333333333 | 24 | 40.4 | 24 | 129 | 29.62098323 | DE |
| 156 | 8.6 | 34.126984127 | 25.2 | 40.4 | 23.6 | 158 | 28.25430817 | DE |
| 260 | 8.6 | 34.126984127 | 25.2 | 40.4 | 23.6 | 158 | 28.25430817 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 33.4 | -0.4 | -1.18 | 33.4 | 33.4 | 33.4 | 346 |
| 1744835220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1744748820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1744662420 | 33.799999 | 1.4 | 4.32 | 33.6 | 33.799999 | 33.4 | 5 |
| 1744403220 | 32.4 | -1.2 | -3.57 | 32.4 | 32.4 | 32.4 | 1 |
| 1744316820 | 33.6 | -2.4 | -6.67 | 35.799999 | 36.2 | 33.6 | 7 |
| 1744230420 | 36 | -0.8 | -2.17 | 36 | 36 | 36 | 1 |
| 1744144020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1744057620 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1743798420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1743712020 | 36.799999 | -2 | -5.15 | 36.799999 | 36.799999 | 36.799999 | 1 |
| 1743625620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1743539220 | 38.799999 | 0.8 | 2.11 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1743456420 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1743197220 | 38 | -1.6 | -4.04 | 38.6 | 38.6 | 38 | 4 |
| 1743110820 | 39.6 | 0.4 | 1.02 | 39.6 | 39.6 | 39.6 | 1 |
| 1743024420 | 39.2 | 0.8 | 2.08 | 39.2 | 39.2 | 39.2 | 1 |
| 1742938020 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1742851620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1742592420 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1742506020 | 38.4 | 1.4 | 3.78 | 38.4 | 38.4 | 38.4 | 1 |
| 1742419620 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1742333220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1742246820 | 37 | -3.4 | -8.42 | 37 | 37 | 37 | 1 |
| 1741987620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741901220 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741814820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741728420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741642020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741382820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741296420 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741210020 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741123620 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1741037220 | 40.4 | 2.6 | 6.88 | 40.4 | 40.4 | 40.4 | 1 |
| 1740778020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740691620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740605220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740518820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740432420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740173220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740086820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1740000420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739914020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739827620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739568420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739482020 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739395620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739309220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1739222820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738963620 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738877220 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738790820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1738704420 | 37.799999 | -1.2 | -3.08 | 37.799999 | 37.799999 | 37.799999 | 1 |
| 1738618020 | 39 | 2.6 | 7.14 | 39 | 39 | 39 | 1 |
| 1738303200 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738216800 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738130400 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1738044000 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737957600 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737698400 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737612000 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737525600 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1737439200 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
