ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.6049
-1.12%
Brent Oil
75.855
2.71%
Bitcoin
96,844.40
2.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Coniagas Battery Metals Inc (COS) Cotización

Coniagas Battery Metals Inc

Coniagas Battery Metals Inc (COS)

Cosol Limited
CNO Financial Group Inc
0.065
0.00
(0.00%)
Cerrado 02 Enero 3:00PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.065
Postura de Compra
0.05
Postura de Venta
0.065
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.055 Rango de 52 semanas 0.27
Capitalización de Mercado [m]
-
Precio Anterior
0.065
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
12,502
Acciones en circulación
-
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
-
Beneficio neto
-129k

Acerca de Coniagas Battery Metals Inc

Sector
Metal Mining Services
Industria
Metal Mining Services
Sitio web
coniagas.com
Sede
Vancouver, British Columbia, Can
Fundado
-
Coniagas Battery Metals Inc is listed in the Metal Mining Services sector of the TSX Venture Exchange with ticker COS. The last closing price for Coniagas Battery Metals was $0.07. Over the last year, Coniagas Battery Metals shares have traded in a share price range of $ 0.055 to $ 0.27.

Coniagas Battery Metals currently has 0 shares in issue.

COS Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0650.0650.0658210.065CS
4000.0650.0650.05591830.06136604CS
12-0.025-27.77777777780.090.1050.055125020.07400423CS
26-0.085-56.66666666670.150.170.055124660.08951258CS
52-0.205-75.92592592590.270.270.055141640.11236529CS
156-0.205-75.92592592590.270.270.055141640.11236529CS
260-0.205-75.92592592590.270.270.055141640.11236529CS

COS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Coniagas Battery Metals?
El precio actual de las acciones de Coniagas Battery Metals es $ 0.065
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Coniagas Battery Metals?
Coniagas Battery Metals ha negociado en un rango de $ 0.055 a $ 0.27 durante el último año
¿Cuál es la moneda de reporte de Coniagas Battery Metals?
Coniagas Battery Metals presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Coniagas Battery Metals?
El último beneficio anual de Coniagas Battery Metals es CAD -129k
¿Cuál es la dirección registrada de Coniagas Battery Metals?
La dirección registrada de Coniagas Battery Metals es 550 BURRARD ST., SUITE 2900, VANCOUVER, BRITISH COLUMBIA, V6C0A3
¿Cuál es la dirección del sitio web de Coniagas Battery Metals?
La dirección del sitio web de Coniagas Battery Metals es coniagas.com
¿En qué sector industrial opera Coniagas Battery Metals?
Coniagas Battery Metals opera en el sector METAL MINING SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WEDWestaim Corporation
$ 31.15
(502.51%)
3.22k
ELBMElectra Battery Materials Corporation
$ 2.89
(344.62%)
37.59k
MTKMontauk Metals Inc
$ 0.01
(100.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
1,000
VMY.HVoice Mobility International Inc
$ 0.01
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
113k
RHCRoyal Helium Ltd
$ 0.02
(-33.33%)
1.46M
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
29.43k
LBILions Bay Capital Inc
$ 0.02
(-33.33%)
2.5k
RECRecord Resources Inc
$ 0.025
(-28.57%)
73k
QUISQuisitive Technology Solutions Inc
$ 0.55
(46.67%)
8.65M
WGFWescan Goldfields Inc
$ 0.04
(100.00%)
5.97M
GPUSAlset AI Ventures Inc
$ 0.165
(-2.94%)
5.58M
MATEBlockmate Ventures Inc
$ 0.295
(3.51%)
3.48M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
2.66M

Discusión

Ver feed completo
fuagf fuagf 3 minutos hace
I'll add in front Att: Lime Time for you when i mention you. I'll go that far.

We've learned today you wimpishly run to admin re posts too.
loanranger loanranger 3 minutos hace
Tell him all of it. The Break out board measures posting activity and has zero to do with the Company's operations.
RSPI
TheSprinx TheSprinx 3 minutos hace



This is why I loaded the boat "once again" 

Profits period 
HMBL
The Great Pumpkin The Great Pumpkin 3 minutos hace
Most likely hung on to the .77 cent options at the recommendation of his attorney. Will look better in front of a judge or jury for his defense on the breach of fiduciary duty for all these years.

#scam
LWLG
tzebedee tzebedee 4 minutos hace
Booommmmmm
FNMA
jonestint jonestint 4 minutos hace
Oh, looky there. Franky Poo Poo Boy attempted to pump this scam again by buying shares on the ask. You're such a scammer. Not even the bagholders here believe someone else bought them.

I'm so happy I was smart enough to see through this scam and sell at 12 cents on Wednesday, February
CLNV
B RY B RY 4 minutos hace
Gotta go janice. Happy New Year!https://investorshub.advfn.com/uimage/uploads/2025/1/2/qycifScreenshot_20250101_181753_X.jpg
MULN
PORKER PIG - SGR PORKER PIG - SGR 4 minutos hace
Oink Oink!! come on TWOH Oink oink!!
TWOH
PORKER PIG - SGR PORKER PIG - SGR 5 minutos hace
Oink Oink!! come TWOH OINK OINK!!!
TWOH
rodeoup rodeoup 5 minutos hace
In my opinion, Jared has done an incredible job in 2024. He took a company that was literally on life-support then purchased 55% of the Bishop mill, purchased 100% of the Mt Vernon mine, retrofitted the Fran project and much much more. I know he feels the mill is the holy grail of the company and th
NBRI
BBANBOB BBANBOB 5 minutos hace
Bill
It is just that THATS THE facs jack/ they wanted no legal hassle from the snowflakes , saying they had been lied to or mislead, SO THEY COVERED THEIR BUTTS
COOP
jxyzobrien jxyzobrien 5 minutos hace
high volume low held like its supposed to
124 million at lows vs 50 million
so failure on price and volume
market tested swing low 5809
went a little lower rejected the lows and bounced
https://schrts.co/hinVRdtI
Mojocash Mojocash 6 minutos hace
https://theafricalogistics.com/microcloud-holograms-stock-surges-31-on-quantum-computing-breakthrough-what-this-means-for-the-future-of-tech/
HOLO
SSKILLZ1 SSKILLZ1 7 minutos hace
~~COMPX 1/3/2025~~~~~~~

Previous Close

19280.79 -30.00

19199 SSKILLZ1
COMP
bbotcs bbotcs 7 minutos hace
Gmenfan: He stinks but Trump is backing him--for now.
B RY B RY 7 minutos hace
This Bruce philosophy also applies to helping newer MULN investors from taking terrible losses. A smile of happiness is felt by both.
https://investorshub.advfn.com/uimage/uploads/2025/1/2/dysohScreenshot_20230902_085940_X.jpg
MULN
stockprofitter stockprofitter 8 minutos hace
Bill Ackman on X.
https://x.com/billackman/status/1874957250265247979?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
baltimorebullet baltimorebullet 9 minutos hace
I bought because it was a Tom Bishop(BI Reasearch) recommendation.
He's been bashed by a few posters here but at least he's present at all the Q&A's, has picked AVXL as his pick of the year several times and I'm guessing is responsible for a good number of the shares held by individual inves
AVXL
dbergh dbergh 9 minutos hace
The whole thing is odd
fuagf fuagf 9 minutos hace
Yep, easily could be enough who thought Kamala didn't come over serious, stern and tough enough,
because she laughed so much and seemed to be enjoying it, to have turned the tables too.

"So if just 116,000 voters across those three swing states – or 0.7% of the total – had
double_m double_m 9 minutos hace
Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears
ACHR
Toronto_Trader Toronto_Trader 10 minutos hace
Not the same company at all. The piggy’s can stop oinking because we’re all going to be eating well.

$TWOH
TWOH
Tahoe2468 Tahoe2468 11 minutos hace
KRLT KRLT KRLT!!! News!! Sleeper one here ! 

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ    

Attention $KRTL Shareholders,    We are excited to share that we are approaching final third-party approval for our website, which will en
KRTL

Su Consulta Reciente

TSXV
COS
Coniagas Battery Metals
BOV
CSAN3
COSAN ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados