Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.198 | -0.01 | -0.99 | 1.2 | 1.2 | 1.198 | 750 |
| 1737408420 | 1.21 | -0.12 | -8.89 | 1.248 | 1.248 | 1.21 | 460 |
| 1737149220 | 1.328 | 0.21 | 18.78 | 1.232 | 1.328 | 1.232 | 1751 |
| 1737062820 | 1.118 | -0 | -0.18 | 1.108 | 1.118 | 1.07 | 7615 |
| 1736976420 | 1.12 | -0.01 | -0.53 | 1.1519999 | 1.1519999 | 1.108 | 3200 |
| 1736890020 | 1.1259999 | -0.03 | -2.93 | 1.1279999 | 1.1279999 | 1.1259999 | 375 |
| 1736803620 | 1.1599999 | -0.06 | -4.61 | 1.216 | 1.216 | 1.1599999 | 4600 |
| 1736544420 | 1.216 | 0.02 | 1.50 | 1.18 | 1.216 | 1.18 | 2233 |
| 1736458020 | 1.198 | -0.05 | -3.70 | 1.25 | 1.25 | 1.198 | 1365 |
| 1736371620 | 1.244 | -0.02 | -1.27 | 1.246 | 1.25 | 1.244 | 4235 |
| 1736285220 | 1.26 | -0.05 | -3.82 | 1.312 | 1.312 | 1.228 | 8581 |
| 1736198820 | 1.31 | 0.04 | 2.99 | 1.362 | 1.362 | 1.31 | 7950 |
| 1735939620 | 1.272 | -0.02 | -1.70 | 1.28 | 1.28 | 1.272 | 2569 |
| 1735853220 | 1.294 | 0.01 | 0.94 | 1.244 | 1.294 | 1.198 | 3510 |
| 1735594020 | 1.282 | 0.02 | 1.75 | 1.252 | 1.282 | 1.252 | 3300 |
| 1735334820 | 1.26 | 0.04 | 3.28 | 1.298 | 1.312 | 1.26 | 2921 |
| 1734989220 | 1.22 | -0.03 | -2.24 | 1.26 | 1.26 | 1.218 | 15721 |
| 1734730020 | 1.248 | 0.05 | 4.35 | 1.192 | 1.248 | 1.192 | 9028 |
| 1734643620 | 1.196 | -0.11 | -8.70 | 1.216 | 1.216 | 1.196 | 375 |
| 1734557220 | 1.31 | 0.07 | 5.65 | 1.212 | 1.31 | 1.212 | 757 |
| 1734470820 | 1.24 | 0 | 0.16 | 1.24 | 1.24 | 1.24 | 100 |
| 1734384420 | 1.238 | -0.06 | -4.33 | 1.248 | 1.266 | 1.21 | 27433 |
| 1734125220 | 1.294 | -0.08 | -6.10 | 1.36 | 1.4 | 1.294 | 3200 |
| 1734038820 | 1.3779999 | 0.09 | 6.99 | 1.2 | 1.3779999 | 1.1499999 | 29345 |
| 1733952420 | 1.288 | 0.03 | 2.38 | 1.288 | 1.288 | 1.288 | 160 |
| 1733866020 | 1.258 | 0.03 | 2.44 | 1.212 | 1.264 | 1.212 | 15908 |
| 1733779620 | 1.228 | -0.13 | -9.44 | 1.346 | 1.3799999 | 1.22 | 67267 |
| 1733520420 | 1.356 | -0.06 | -3.97 | 1.3939999 | 1.396 | 1.356 | 3918 |
| 1733434020 | 1.412 | -0 | -0.28 | 1.432 | 1.432 | 1.408 | 5435 |
| 1733347620 | 1.416 | -0.05 | -3.15 | 1.464 | 1.464 | 1.4 | 11876 |
| 1733261220 | 1.462 | 0.01 | 0.83 | 1.436 | 1.462 | 1.436 | 4031 |
| 1733174820 | 1.45 | 0.01 | 0.42 | 1.456 | 1.472 | 1.436 | 10543 |
| 1732915620 | 1.444 | -0.02 | -1.23 | 1.462 | 1.47 | 1.444 | 2701 |
| 1732829220 | 1.462 | 0.01 | 0.69 | 1.48 | 1.48 | 1.414 | 5900 |
| 1732742820 | 1.452 | 0.01 | 0.97 | 1.412 | 1.452 | 1.412 | 1066 |
| 1732656420 | 1.438 | -0.01 | -0.83 | 1.438 | 1.438 | 1.41 | 2395 |
| 1732570020 | 1.45 | 0 | 0.00 | 1.442 | 1.512 | 1.44 | 4621 |
| 1732310820 | 1.45 | -0.01 | -0.55 | 1.466 | 1.466 | 1.45 | 2692 |
| 1732224420 | 1.458 | -0.04 | -2.41 | 1.498 | 1.508 | 1.458 | 1448 |
| 1732138020 | 1.494 | 0.08 | 5.81 | 1.466 | 1.494 | 1.466 | 2780 |
| 1732051620 | 1.412 | -0.07 | -4.98 | 1.456 | 1.456 | 1.412 | 10385 |
| 1731965220 | 1.486 | 0.07 | 4.80 | 1.396 | 1.486 | 1.396 | 1950 |
| 1731705960 | 1.418 | -0.02 | -1.39 | 1.42 | 1.42 | 1.418 | 420 |
| 1731619560 | 1.438 | 0.01 | 0.70 | 1.424 | 1.458 | 1.3879999 | 3130 |
| 1731533160 | 1.428 | -0.02 | -1.38 | 1.448 | 1.448 | 1.408 | 5250 |
| 1731446820 | 1.448 | -0.07 | -4.36 | 1.472 | 1.472 | 1.448 | 15411 |
| 1731360420 | 1.514 | -0.01 | -0.92 | 1.558 | 1.558 | 1.468 | 18570 |
| 1731101220 | 1.528 | -0.06 | -3.90 | 1.578 | 1.578 | 1.504 | 6919 |
| 1731014760 | 1.59 | 0.08 | 5.44 | 1.532 | 1.598 | 1.526 | 5980 |
| 1730928360 | 1.508 | -0.01 | -0.66 | 1.496 | 1.54 | 1.474 | 7830 |
| 1730841960 | 1.518 | 0 | 0.13 | 1.478 | 1.518 | 1.474 | 14090 |
| 1730755560 | 1.516 | -0.02 | -1.04 | 1.522 | 1.556 | 1.49 | 11395 |
| 1730496360 | 1.532 | -0.01 | -0.65 | 1.54 | 1.54 | 1.504 | 4397 |
| 1730409960 | 1.542 | 0.14 | 9.67 | 1.412 | 1.542 | 1.322 | 20840 |
| 1730323560 | 1.406 | -0.03 | -2.36 | 1.4 | 1.428 | 1.396 | 13568 |
| 1730237160 | 1.44 | -0.01 | -0.55 | 1.448 | 1.448 | 1.41 | 8810 |
| 1730150760 | 1.448 | -0.05 | -3.21 | 1.432 | 1.466 | 1.432 | 1990 |
| 1729888020 | 1.496 | 0.05 | 3.60 | 1.466 | 1.496 | 1.464 | 1345 |
| 1729801560 | 1.444 | -0.07 | -4.37 | 1.53 | 1.532 | 1.444 | 2250 |
| 1729715160 | 1.51 | 0.06 | 4.14 | 1.496 | 1.54 | 1.496 | 3350 |
| 1729628760 | 1.45 | -0.03 | -2.03 | 1.468 | 1.48 | 1.432 | 22349 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
