ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Colonial Coal International Corp

Colonial Coal International Corp (COX)

2.025
-0.03
(-1.46%)
Cerrado 08 Agosto 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
2.025
Postura de Compra
1.956
Postura de Venta
2.04
Volume Operado de la Acción
6,598
2.01 Rango del Día 2.115
0.88 Rango de 52 semanas 2.31
Precio Anterior
2.055
Precio de Apertura
2.04
Última hora de negociación
Volumen promedio (3 m)
8,152
Volumen financiero
-
Precio Promedio Ponderado
-

COX Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.205-9.192825112112.232.2951.8138992.19378211DE
40.20911.50881057271.8162.311.70292812.04012228DE
120.1739.341252699781.8522.311.41281521.84657045DE
260.62544.64285714291.42.311.3480371.75218377DE
521.085115.4255319150.942.310.8890021.55298509DE
1561.085115.4255319150.942.310.8890021.55298509DE
2601.085115.4255319150.942.310.8890021.55298509DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
4MDDigital Turbine Inc
2.614 €
(59.54%)
42.26k
P0TTenet Fintech Group Inc
0.0792 €
(53.19%)
2.5k
VBXVoltabox AG
1.125 €
(52.03%)
51.06k
1BCNEO Battery Materials Ltd
0.0925 €
(49.19%)
5k
V44Tearlach Resources Limited
0.0176 €
(49.15%)
5.5k
LUHLuxxfolio Holdings Inc
0.0035 €
(-65.00%)
20k
CYXCardlytics Inc
2.752 €
(-56.40%)
12.51k
SG0FibroBiologics Inc
1.90 €
(-43.79%)
2.38k
I76Ironwood Pharmaceuticals Inc
3.66 €
(-32.84%)
6.15k
WC7Wallbridge Mining Co
0.032 €
(-31.18%)
25k
DRHDroneShield Limited
0.65 €
(12.07%)
3.56M
D7GNel ASA
0.4671 €
(0.99%)
2.25M
POQ88 Energy Limited
0.0014 €
(0.00%)
2.19M
EVTEvotec SE
5.35 €
(-0.83%)
1.36M
PLUNPlug Power Inc
1.91 €
(-0.21%)
1.27M
JohnnyMakeBucks JohnnyMakeBucks 44 segundos hace
Seems like some people are mad that $idvv isn’t helping them to front load and dump on news.
IDVV
cojoboy cojoboy 59 segundos hace
O.k..for the uneducated.. In.U.S. law..YOU made the statement as FACT..so it falls on YOU to provide "proof" of YOUR statement.. I'll continue to await your deflection...meanwhile I make money..while you post RONN.flasehoods...imo..based on YOUR lack of FACTS..IMHO..RONN...MOVING ON UP.+70%...+50%..
RONN
BDEZ BDEZ 1 minuto hace
Many are shocked by the news that Iraq’s parliament is about to lower the marriage age for girls from 15 to 9

https://x.com/visegrad24/status/1821514473040912711
Lime Time Lime Time 2 minutos hace
I'd like to disagree. I'm the most unlucky person ever, if you ever want to go to the casino with me or go fishing with me, you'll see. Today we Kayak fished and only caught 4 bass in 5 hours. That's very unlucky odds based on the normal catch rate for the lake we were on. Anyways, I'm trying to pro
CNNA
janice shell janice shell 2 minutos hace
It's not just the West Coast! A pair is headed to the Smithsonian National Zoo in D.C. by the end of the year!:

https://nationalzoo.si.edu/dcpandas#:~:text=Giant%20pandas%20are%20returning%20to,by%20the%20end%20of%202024.
dstock07734 dstock07734 3 minutos hace
Those who wonder the motive of SIO should check out the records on how SIO has been accumulating Labcorp.

https://whalewisdom.com/filer/sio-capital-management-llc
NWBO
BDEZ BDEZ 4 minutos hace
558 days in jail for cursing out the judge

https://x.com/EndWokeness/status/1821735539940188599
Eagle1 Eagle1 5 minutos hace
GDVM Float Lock. Watch the Blue Box for confirmation.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174890581
GDVM
Chartmaster Chartmaster 7 minutos hace
#1 Breakout Board!
SINC
IB_ IB_ 7 minutos hace
The Official First Quarter, 2025 Guessing Game Entries:

WizardGalaxy78.-$25,291,227.10
Makai63.- $23,825,565
ClearLeather.-$23,275,250
kennyt.335.-$22,500,000
jdd21.- $22,250,000
sharkey1.- $22,000,000
oliven.-$21,750,999
The.ELTP.Emper
ELTP
janice shell janice shell 8 minutos hace
What disgusting people!
fuagf fuagf 8 minutos hace
Did Jill Stein voters deliver Donald Trump the presidency?

"Ego trip dagger -- Robert F Kennedy Jr claims he qualifies for ballot in swing state North Carolina"

Related: What do you think of Jill Stein’s tweet accusing the Democratic
National Committee of trying
newmedman newmedman 9 minutos hace
i guess I'm on the other side of the fence since you poked a serious child abuser? I'm not sure dude. I would ask you to keep your copy straight but even this little stretch at the campfire isn't going to go well down at the locker room tomorrow.

dimwit.
continuity continuity 10 minutos hace
All in
XRPUSD
Moonboy1 Moonboy1 10 minutos hace
I'm sure it was. A friend of mine bought a few shares of this at like $25 and it's done nothing but tank since the day he bought it. They were calling for $75 at the time. I'm not sure really why it ever went on that run to start with.
HOLO
MB_II MB_II 11 minutos hace
When that guy throws out the garbage ILUS goes with it. Good work!
ILUS
PearlTS PearlTS 13 minutos hace
You should see them in your Documents\brokerage statements from 2017 still.
COOP
FireMechanic FireMechanic 13 minutos hace
Buyout or dilution what happened to oxy coming in and scooping this company up???
HNRC

Su Consulta Reciente

Delayed Upgrade Clock