ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Colonial Coal International Corp

Colonial Coal International Corp (COX)

1.444
-0.024
(-1.63%)
Cerrado 01 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.444
Postura de Compra
1.418
Postura de Venta
1.486
Volume Operado de la Acción
2,701
1.444 Rango del Día 1.47
1.16 Rango de 52 semanas 2.31
Precio Anterior
1.468
Precio de Apertura
1.462
Última hora de negociación
Volumen promedio (3 m)
5,969
Volumen financiero
-
Precio Promedio Ponderado
-

COX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.022-1.500682128241.4661.5121.4132851.4526907DE
4-0.096-6.233766233771.541.5981.38863191.48755838DE
12-0.444-23.51694915251.8881.921.32259691.54205829DE
26-0.3-17.20183486241.7442.311.32265931.73891334DE
520.19415.521.252.311.159999976431.6299176DE
1560.50453.61702127660.942.310.8879951.56743519DE
2600.50453.61702127660.942.310.8879951.56743519DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
carlson carlson 7 minutos hace
NBRI
NBRI
dinogreeves dinogreeves 11 minutos hace
This is going to squeeze if filings hit and Nasdaq extension comes right after.
SMCI
dinogreeves dinogreeves 12 minutos hace
Not offended pal.
TGLO
jog49 jog49 13 minutos hace
You're assuming someone in the Trump administration is addressing the Fannie and Freddie situation. Who might that be because I sure as heck don't know?
FNMA
BDEZ BDEZ 14 minutos hace
IRS whistleblowers came out and said they were not allowed to pursue any roads that lead them to Joe Biden in the tax evasion case of Hunter Biden.

So was this pardon for Hunter Biden or was it actually for Joe Biden all along?
JD400 JD400 14 minutos hace
The Problem with Goldbacks is..

Jan 10, 2022 #gold #goldback #goldstacking
Are the Goldbacks a must have for stackers or is it just a novelty item? Do these solve a problem or are they just overpriced gold? We explore all this and more in this video.

I stack
dinogreeves dinogreeves 16 minutos hace
Every quarter the Nasdaq 100 (QQQ) adjusts the weights of each ticker in the basket. For example, Nvda can go from representing 8% of QQQ to 9% and MSFT goes from 4% to 3%.

December 13 is not only date the new weights of next quarter will be announced but it is also the yearly review
MSFT QQQ SMCI
BDEZ BDEZ 16 minutos hace
47 RESPONDS TO HUNTER BIDEN BLANKET PARDON WITH POST SUGGESTING HE PLANS TO PARDON THE J6ERS USING THE SAME PRECEDENT BIDEN JUST DID FOR HIS SON
dinogreeves dinogreeves 17 minutos hace
I believe we will see earnings report for at least one by the 11-12th of December. BDO is most probably working around the clock to meet that deadline.
SMCI
kaisdaboss88 kaisdaboss88 18 minutos hace
when moon?
TKMO
jjjjjjjj jjjjjjjj 19 minutos hace
Half true is no true. The short sellers and market makers are beyond that. They faked the borrowed fake shares thur SETTLEMENT DAYS! They faked the daily settlement days with a much less volumes. Just check the Y name portal. All faked!
Still, we must
1. SET SELL HIGH our shares.
MJNA
wadegarret wadegarret 20 minutos hace
VCIG- I read through the 20Fs & prospectus

I almost never play a stock like this. However despite the horrible sock chart, I do think something changed for the positive with the combination of the $30M Investment by Alumni Capital, the $40M in recent contracts, the huge 49 t
AAOI VCIG
New money98 New money98 21 minutos hace
Darnit...I was hoping to have Reals 10k post party today!!! Tomorrow for sure....we need to celebrate 10k post and 0 shares just because it cares. 6yrs strait Bioaq, a big congrats will be in store. The free entertainment is priceless...
Lishur Lishur 22 minutos hace
what happened here? back to last year's price...below 9...during December 2023..
ENTA
dinogreeves dinogreeves 23 minutos hace
https://finance.yahoo.com/news/why-super-micro-computer-inc-194508961.html
SMCI
zerosnoop zerosnoop 25 minutos hace
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
zerosnoop zerosnoop 26 minutos hace
AOT APPLICATIONS

Modular. Scalable. Versatile.

Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

Effective in the laboratory within the entire petroleum family, it is henceforwar
QSEP
zerosnoop zerosnoop 27 minutos hace
AOT BENEFITS

AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm
QSEP
zerosnoop zerosnoop 27 minutos hace
OIL TEST RESULTS

Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

Whatever the oil or product and where
API
nowwhat2 nowwhat2 27 minutos hace
Say, could you perhaps tear yourself away from The Recipe Board and have someone investigate THIS please ?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175459614
Thanks.

I mean, you "seem to be" posting on The Recipe Board, whilst just simply "ignori
JD400 JD400 27 minutos hace
Got Goldbacks

https://www.youtube.com/watch?v=ayCTEPVxMXU
zerosnoop zerosnoop 28 minutos hace
HOW AOT WORKS

Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi
QSEP
zerosnoop zerosnoop 28 minutos hace
When a high voltage / low current electric field reduces crude oil viscosity via solid state turn-key technology which operates sequenced processing (inline) with full remote monitoring and control, that is technology offering historic progress on an industrial scale. Bringing in a new era of energy
QSEP

Su Consulta Reciente

Delayed Upgrade Clock