Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CPM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1.442 | 0.01 | 0.63% | 1.395 | 1.442 | 1.395 | 1,600 |
| 02 Jul 2024 | 1.433 | 0.10 | 7.26% | 1.415 | 1.433 | 1.406 | 4,100 |
| 01 Jul 2024 | 1.336 | 0.00 | 0.00% | 1.336 | 1.336 | 1.336 | 0.00 |
| 28 Jun 2024 | 1.336 | 0.00 | 0.00% | 1.336 | 1.336 | 1.336 | 0.00 |
| 27 Jun 2024 | 1.336 | 0.00 | 0.00% | 1.336 | 1.336 | 1.336 | 0.00 |
| 26 Jun 2024 | 1.336 | -0.01 | -1.04% | 1.336 | 1.336 | 1.336 | 1,000 |
| 25 Jun 2024 | 1.35 | -0.02 | -1.46% | 1.35 | 1.35 | 1.35 | 1 |
| 24 Jun 2024 | 1.37 | -0.11 | -7.62% | 1.382 | 1.392 | 1.34 | 12,275 |
| 21 Jun 2024 | 1.483 | 0.00 | 0.00% | 1.483 | 1.483 | 1.483 | 0.00 |
| 20 Jun 2024 | 1.483 | -0.01 | -0.47% | 1.433 | 1.484 | 1.433 | 550 |
| 19 Jun 2024 | 1.49 | 0.02 | 1.71% | 1.49 | 1.49 | 1.49 | 75 |
| 18 Jun 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0.00 |
| 17 Jun 2024 | 1.465 | 0.00 | 0.00% | 1.412 | 1.465 | 1.412 | 707 |
| 14 Jun 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0.00 |
| 13 Jun 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0.00 |
| 12 Jun 2024 | 1.465 | 0.00 | 0.00% | 1.465 | 1.465 | 1.465 | 0.00 |
| 11 Jun 2024 | 1.465 | -0.03 | -1.68% | 1.48 | 1.48 | 1.465 | 890 |
| 10 Jun 2024 | 1.49 | 0.02 | 1.29% | 1.49 | 1.49 | 1.49 | 2,420 |
| 07 Jun 2024 | 1.471 | 0.01 | 0.75% | 1.489 | 1.489 | 1.471 | 808 |
| 06 Jun 2024 | 1.46 | 0.02 | 1.25% | 1.45 | 1.461 | 1.45 | 54,074 |
| 05 Jun 2024 | 1.442 | -0.04 | -2.70% | 1.491 | 1.491 | 1.442 | 2,160 |
| 04 Jun 2024 | 1.482 | 0.13 | 9.29% | 1.432 | 1.486 | 1.432 | 2,181 |
| 03 Jun 2024 | 1.356 | 0.03 | 2.19% | 1.41 | 1.41 | 1.356 | 9 |
| 31 May 2024 | 1.327 | -0.03 | -2.43% | 1.354 | 1.354 | 1.327 | 222 |
| 30 May 2024 | 1.36 | -0.04 | -3.06% | 1.36 | 1.36 | 1.36 | 372 |
| 29 May 2024 | 1.403 | 0.00 | 0.00% | 1.403 | 1.403 | 1.403 | 0.00 |
| 28 May 2024 | 1.403 | 0.01 | 0.36% | 1.403 | 1.403 | 1.403 | 100 |
| 27 May 2024 | 1.398 | 0.07 | 4.88% | 1.398 | 1.398 | 1.398 | 100 |
| 24 May 2024 | 1.333 | -0.06 | -3.96% | 1.333 | 1.333 | 1.333 | 1 |
| 23 May 2024 | 1.388 | 0.01 | 0.58% | 1.388 | 1.388 | 1.388 | 8 |
| 22 May 2024 | 1.38 | -0.01 | -0.43% | 1.391 | 1.391 | 1.38 | 885 |
| 21 May 2024 | 1.386 | -0.02 | -1.42% | 1.335 | 1.386 | 1.335 | 790 |
| 20 May 2024 | 1.406 | 0.00 | 0.00% | 1.406 | 1.406 | 1.406 | 0.00 |
| 17 May 2024 | 1.406 | 0.06 | 4.30% | 1.358 | 1.406 | 1.358 | 176 |
| 16 May 2024 | 1.348 | -0.02 | -1.32% | 1.348 | 1.348 | 1.348 | 1 |
| 15 May 2024 | 1.366 | -0.04 | -2.98% | 1.405 | 1.405 | 1.356 | 4,887 |
| 14 May 2024 | 1.408 | -0.03 | -1.95% | 1.41 | 1.41 | 1.36 | 1,482 |
| 13 May 2024 | 1.436 | 0.09 | 6.85% | 1.388 | 1.436 | 1.388 | 4,150 |
| 10 May 2024 | 1.344 | 0.07 | 5.41% | 1.342 | 1.394 | 1.342 | 5,259 |
| 09 May 2024 | 1.275 | 0.00 | 0.39% | 1.275 | 1.275 | 1.275 | 1 |
| 08 May 2024 | 1.27 | 0.02 | 1.84% | 1.27 | 1.27 | 1.27 | 1,670 |
| 07 May 2024 | 1.247 | -0.04 | -3.41% | 1.301 | 1.301 | 1.247 | 11 |
| 06 May 2024 | 1.291 | 0.09 | 7.49% | 1.291 | 1.291 | 1.291 | 1,978 |
| 03 May 2024 | 1.201 | 0.00 | 0.00% | 1.201 | 1.201 | 1.201 | 0.00 |
| 02 May 2024 | 1.201 | 0.00 | 0.00% | 1.201 | 1.201 | 1.201 | 0.00 |
| 30 Abr 2024 | 1.201 | -0.07 | -5.58% | 1.201 | 1.201 | 1.201 | 1 |
| 29 Abr 2024 | 1.272 | 0.02 | 1.19% | 1.273 | 1.273 | 1.272 | 540 |
| 26 Abr 2024 | 1.257 | 0.02 | 1.37% | 1.257 | 1.257 | 1.257 | 930 |
| 25 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 24 Abr 2024 | 1.24 | 0.02 | 1.56% | 1.243 | 1.243 | 1.24 | 300 |
| 23 Abr 2024 | 1.221 | -0.02 | -1.45% | 1.222 | 1.222 | 1.221 | 9 |
| 22 Abr 2024 | 1.239 | 0.01 | 1.14% | 1.238 | 1.239 | 1.238 | 370 |
| 19 Abr 2024 | 1.225 | -0.01 | -0.97% | 1.178 | 1.225 | 1.178 | 1,050 |
| 18 Abr 2024 | 1.237 | 0.05 | 4.56% | 1.183 | 1.237 | 1.183 | 1,471 |
| 17 Abr 2024 | 1.183 | -0.04 | -2.95% | 1.183 | 1.183 | 1.183 | 2,537 |
| 16 Abr 2024 | 1.219 | 0.00 | 0.00% | 1.219 | 1.219 | 1.219 | 0.00 |
| 15 Abr 2024 | 1.219 | -0.01 | -0.65% | 1.227 | 1.227 | 1.17 | 575 |
| 12 Abr 2024 | 1.227 | 0.01 | 1.07% | 1.216 | 1.227 | 1.169 | 3,831 |
| 11 Abr 2024 | 1.214 | 0.03 | 2.88% | 1.228 | 1.228 | 1.166 | 4,183 |
| 10 Abr 2024 | 1.18 | 0.00 | 0.34% | 1.203 | 1.239 | 1.18 | 15,520 |
| 09 Abr 2024 | 1.176 | 0.08 | 6.81% | 1.127 | 1.176 | 1.127 | 1,006 |
| 08 Abr 2024 | 1.101 | -0.03 | -2.82% | 1.151 | 1.152 | 1.101 | 282 |
| 05 Abr 2024 | 1.133 | -0.02 | -1.90% | 1.133 | 1.133 | 1.133 | 100 |
