Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0575 | 3.85906040268 | 1.49 | 1.498 | 1.443 | 1864 | 1.4608581 | DE |
| 4 | -0.229 | -12.8905150577 | 1.7765 | 1.7815 | 1.443 | 885 | 1.59512992 | DE |
| 12 | -0.04 | -2.51968503937 | 1.5875 | 1.84 | 1.443 | 1122 | 1.67069953 | DE |
| 26 | -0.2075 | -11.8233618234 | 1.755 | 1.933 | 1.443 | 1107 | 1.66319144 | DE |
| 52 | 0.2015 | 14.970282318 | 1.346 | 2.14 | 1.239 | 1708 | 1.66585423 | DE |
| 156 | -0.4425 | -22.2361809045 | 1.99 | 2.14 | 1.1639999 | 1701 | 1.61983193 | DE |
| 260 | -0.4425 | -22.2361809045 | 1.99 | 2.14 | 1.1639999 | 1701 | 1.61983193 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
| 1744316820 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
| 1744230420 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
| 1744144020 | 1.498 | 0.04 | 3.10 | 1.443 | 1.498 | 1.443 | 651 |
| 1744057620 | 1.453 | -0.15 | -9.53 | 1.49 | 1.49 | 1.453 | 3077 |
| 1743798420 | 1.606 | 0 | 0.00 | 1.606 | 1.606 | 1.606 | 0 |
| 1743712020 | 1.606 | 0.04 | 2.29 | 1.606 | 1.606 | 1.606 | 622 |
| 1743625620 | 1.57 | -0.03 | -2.06 | 1.57 | 1.57 | 1.57 | 1 |
| 1743539220 | 1.603 | -0.02 | -1.35 | 1.6 | 1.6055 | 1.6 | 282 |
| 1743452820 | 1.625 | -0.08 | -4.72 | 1.6255 | 1.6255 | 1.625 | 1360 |
| 1743197220 | 1.7055 | 0 | 0.00 | 1.7055 | 1.7055 | 1.7055 | 0 |
| 1743110820 | 1.7055 | 0 | 0.00 | 1.7055 | 1.7055 | 1.7055 | 0 |
| 1743024420 | 1.7055 | 0 | 0.00 | 1.7055 | 1.7055 | 1.7055 | 1400 |
| 1742938020 | 1.7055 | 0 | 0.00 | 1.7055 | 1.7055 | 1.7055 | 0 |
| 1742851620 | 1.7055 | 0 | 0.00 | 1.7055 | 1.7055 | 1.7055 | 0 |
| 1742592420 | 1.7055 | -0.02 | -0.96 | 1.7055 | 1.7055 | 1.7055 | 500 |
| 1742506020 | 1.722 | -0.01 | -0.40 | 1.722 | 1.722 | 1.722 | 14 |
| 1742419620 | 1.729 | 0 | 0.00 | 1.729 | 1.729 | 1.729 | 0 |
| 1742333220 | 1.729 | 0.01 | 0.44 | 1.75 | 1.75 | 1.729 | 1100 |
| 1742246820 | 1.7215 | 0 | 0.26 | 1.7765 | 1.7815 | 1.7215 | 730 |
| 1741987620 | 1.717 | 0 | 0.00 | 1.717 | 1.717 | 1.717 | 0 |
| 1741901220 | 1.717 | -0.02 | -1.12 | 1.717 | 1.717 | 1.717 | 2912 |
| 1741814820 | 1.7365 | -0.03 | -1.45 | 1.685 | 1.7365 | 1.685 | 708 |
| 1741728420 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1741642020 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1741382820 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1741296420 | 1.762 | 0 | 0.00 | 1.762 | 1.762 | 1.762 | 0 |
| 1741210020 | 1.762 | -0.04 | -2.11 | 1.79 | 1.79 | 1.75 | 2241 |
| 1741123620 | 1.8 | 0 | 0.11 | 1.7585 | 1.8 | 1.7585 | 601 |
| 1741037220 | 1.798 | -0 | -0.11 | 1.8125 | 1.8125 | 1.75 | 2291 |
| 1740778020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740691620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740605220 | 1.8 | 0.09 | 5.26 | 1.783 | 1.84 | 1.783 | 6204 |
| 1740518820 | 1.71 | -0.03 | -1.50 | 1.707 | 1.71 | 1.707 | 3525 |
| 1740432420 | 1.736 | 0.05 | 3.27 | 1.736 | 1.736 | 1.736 | 5 |
| 1740173220 | 1.681 | 0 | 0.00 | 1.681 | 1.681 | 1.681 | 0 |
| 1740086820 | 1.681 | 0.04 | 2.53 | 1.681 | 1.681 | 1.681 | 15 |
| 1740000420 | 1.6395 | 0 | 0.00 | 1.6395 | 1.6395 | 1.6395 | 0 |
| 1739914020 | 1.6395 | -0.02 | -0.97 | 1.6395 | 1.6395 | 1.6395 | 1 |
| 1739827620 | 1.6555 | 0.09 | 5.51 | 1.71 | 1.71 | 1.6555 | 72 |
| 1739568420 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
| 1739482020 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
| 1739395620 | 1.569 | 0 | 0.00 | 1.569 | 1.569 | 1.569 | 0 |
| 1739309220 | 1.569 | 0.03 | 1.69 | 1.569 | 1.569 | 1.569 | 655 |
| 1739222820 | 1.543 | 0.04 | 3.00 | 1.5975 | 1.5975 | 1.543 | 386 |
| 1738963620 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
| 1738877220 | 1.498 | 0 | 0.00 | 1.498 | 1.498 | 1.498 | 0 |
| 1738790820 | 1.498 | -0.01 | -0.79 | 1.498 | 1.498 | 1.498 | 2000 |
| 1738704420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738618020 | 1.51 | -0.04 | -2.67 | 1.538 | 1.5385 | 1.4845 | 1931 |
| 1738358820 | 1.5515 | 0 | 0.00 | 1.5515 | 1.5515 | 1.5515 | 0 |
| 1738272420 | 1.5515 | 0 | 0.00 | 1.5515 | 1.5515 | 1.5515 | 0 |
| 1738186020 | 1.5515 | 0.03 | 2.04 | 1.4985 | 1.5515 | 1.4985 | 562 |
| 1738099620 | 1.5205 | 0 | 0.00 | 1.5205 | 1.5205 | 1.5205 | 0 |
| 1738013220 | 1.5205 | 0 | 0.30 | 1.5205 | 1.5205 | 1.5205 | 300 |
| 1737754020 | 1.516 | -0.01 | -0.62 | 1.516 | 1.516 | 1.516 | 286 |
| 1737667620 | 1.5255 | -0.05 | -3.33 | 1.5255 | 1.5255 | 1.5255 | 9 |
| 1737581220 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1737494820 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1737408420 | 1.578 | 0.06 | 3.92 | 1.5875 | 1.5875 | 1.578 | 328 |
| 1737149220 | 1.5185 | 0 | 0.00 | 1.5185 | 1.5185 | 1.5185 | 0 |
| 1737062820 | 1.5185 | 0 | 0.00 | 1.5185 | 1.5185 | 1.5185 | 0 |
| 1736976420 | 1.5185 | -0.01 | -0.56 | 1.574 | 1.574 | 1.5185 | 51 |
| 1736890020 | 1.527 | 0 | 0.00 | 1.527 | 1.527 | 1.527 | 0 |
| 1736803620 | 1.527 | 0 | 0.00 | 1.527 | 1.527 | 1.527 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
