Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0555 | -3.50932658868 | 1.5815 | 1.587 | 1.5 | 1493 | 1.56181789 | DE |
| 4 | -0.1145 | -6.97957939653 | 1.6405 | 1.71 | 1.5 | 1733 | 1.60982408 | DE |
| 12 | -0.324 | -17.5135135135 | 1.85 | 2.14 | 1.5 | 1549 | 1.79640374 | DE |
| 26 | -0.1206 | -7.32418316531 | 1.6466 | 2.14 | 1.239 | 1381 | 1.61717981 | DE |
| 52 | 0.025 | 1.6655562958 | 1.501 | 2.14 | 1.1639999 | 1899 | 1.57443063 | DE |
| 156 | -0.464 | -23.3165829146 | 1.99 | 2.14 | 1.1639999 | 1803 | 1.61783251 | DE |
| 260 | -0.464 | -23.3165829146 | 1.99 | 2.14 | 1.1639999 | 1803 | 1.61783251 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1.5009999 | -0.05 | -3.47 | 1.5 | 1.5009999 | 1.5 | 3254 |
| 1734730020 | 1.555 | 0.03 | 1.93 | 1.5575 | 1.5575 | 1.502 | 3522 |
| 1734643620 | 1.5255 | 0 | 0.00 | 1.5255 | 1.5255 | 1.5255 | 0 |
| 1734557220 | 1.5255 | 0 | 0.00 | 1.5255 | 1.5255 | 1.5255 | 0 |
| 1734470820 | 1.5255 | -0.06 | -3.88 | 1.5255 | 1.5255 | 1.5255 | 1 |
| 1734384420 | 1.587 | -0.12 | -7.19 | 1.5814999 | 1.587 | 1.5794999 | 955 |
| 1734125220 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1734038820 | 1.71 | 0.05 | 3.29 | 1.71 | 1.71 | 1.71 | 2697 |
| 1733952420 | 1.6555 | -0.01 | -0.84 | 1.6555 | 1.6555 | 1.6555 | 1500 |
| 1733866020 | 1.6695 | 0.08 | 5.30 | 1.6695 | 1.6695 | 1.6695 | 11 |
| 1733779620 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
| 1733520420 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
| 1733434020 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
| 1733347620 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
| 1733261220 | 1.5855 | 0 | 0.00 | 1.5855 | 1.5855 | 1.5855 | 0 |
| 1733174820 | 1.5855 | -0.06 | -3.35 | 1.695 | 1.695 | 1.5855 | 5151 |
| 1732915620 | 1.6405 | 0 | 0.00 | 1.6405 | 1.6405 | 1.6405 | 0 |
| 1732829220 | 1.6405 | 0 | 0.00 | 1.6405 | 1.6405 | 1.6405 | 0 |
| 1732742820 | 1.6405 | 0 | 0.00 | 1.6405 | 1.6405 | 1.6405 | 0 |
| 1732656420 | 1.6405 | -0.01 | -0.58 | 1.6405 | 1.6405 | 1.6405 | 30 |
| 1732570020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732310820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732224420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732138020 | 1.65 | -0.02 | -1.46 | 1.706 | 1.706 | 1.65 | 215 |
| 1732051620 | 1.6745 | 0.05 | 3.36 | 1.622 | 1.6745 | 1.62 | 2653 |
| 1731965220 | 1.62 | 0 | 0.12 | 1.62 | 1.62 | 1.62 | 1 |
| 1731705960 | 1.618 | -0.09 | -5.24 | 1.6275 | 1.6735 | 1.618 | 582 |
| 1731619560 | 1.7075 | 0 | 0.00 | 1.7075 | 1.7075 | 1.7075 | 0 |
| 1731533160 | 1.7075 | 0.02 | 1.25 | 1.7075 | 1.7075 | 1.7075 | 200 |
| 1731446820 | 1.6865 | -0.11 | -6.18 | 1.6865 | 1.6865 | 1.6865 | 151 |
| 1731360420 | 1.7975 | -0 | -0.25 | 1.7975 | 1.7975 | 1.7975 | 100 |
| 1731101220 | 1.802 | -0.07 | -3.66 | 1.878 | 1.878 | 1.802 | 400 |
| 1731014760 | 1.8705 | 0.03 | 1.80 | 1.933 | 1.933 | 1.8705 | 61 |
| 1730928360 | 1.8375 | 0.07 | 4.20 | 1.8375 | 1.8375 | 1.8375 | 12 |
| 1730841960 | 1.7635 | 0 | 0.00 | 1.7635 | 1.7635 | 1.7635 | 0 |
| 1730755560 | 1.7635 | -0.05 | -2.60 | 1.761 | 1.8 | 1.76 | 807 |
| 1730496360 | 1.8105 | 0.02 | 1.15 | 1.865 | 1.865 | 1.8105 | 326 |
| 1730409960 | 1.79 | 0.04 | 2.29 | 1.79 | 1.79 | 1.79 | 2000 |
| 1730323560 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730237160 | 1.75 | -0.03 | -1.66 | 1.7495 | 1.75 | 1.7495 | 5000 |
| 1730147220 | 1.7795 | 0 | 0.00 | 1.7795 | 1.7795 | 1.7795 | 0 |
| 1729888020 | 1.7795 | -0.02 | -1.14 | 1.7795 | 1.7795 | 1.7795 | 1000 |
| 1729801560 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729715160 | 1.8 | 0.01 | 0.39 | 1.8 | 1.8 | 1.8 | 110 |
| 1729628760 | 1.793 | -0.05 | -2.50 | 1.7895 | 1.793 | 1.7895 | 627 |
| 1729542360 | 1.839 | 0.09 | 5.06 | 1.765 | 1.839 | 1.765 | 371 |
| 1729283160 | 1.7505 | 0 | 0.00 | 1.7505 | 1.7505 | 1.7505 | 0 |
| 1729196760 | 1.7505 | -0.1 | -5.35 | 1.7505 | 1.7505 | 1.7505 | 45 |
| 1729110360 | 1.8495 | 0.05 | 2.72 | 1.8145 | 1.8495 | 1.799 | 80 |
| 1729023960 | 1.8005 | -0.09 | -4.84 | 1.7705 | 1.8005 | 1.7705 | 76 |
| 1728937620 | 1.892 | 0.14 | 7.81 | 1.892 | 1.892 | 1.892 | 1100 |
| 1728678360 | 1.755 | -0 | -0.26 | 1.755 | 1.755 | 1.755 | 4000 |
| 1728591960 | 1.7595 | 0 | 0.00 | 1.7595 | 1.7595 | 1.7595 | 0 |
| 1728505560 | 1.7595 | 0.03 | 1.62 | 1.6555 | 1.7595 | 1.6555 | 6484 |
| 1728419160 | 1.7315 | -0.37 | -17.67 | 1.839 | 1.839 | 1.7315 | 5092 |
| 1728332760 | 2.103 | 0.07 | 3.60 | 2.0299999 | 2.103 | 2.0299999 | 670 |
| 1728073560 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 705 |
| 1727987220 | 2.0299999 | -0.11 | -5.14 | 2.02 | 2.087 | 2.02 | 1451 |
| 1727900820 | 2.14 | 0.3 | 16.46 | 2.091 | 2.14 | 2.0779999 | 9020 |
| 1727814420 | 1.8375 | -0.01 | -0.78 | 1.8485 | 1.8485 | 1.8375 | 1070 |
| 1727728020 | 1.852 | 0.06 | 3.49 | 1.85 | 1.852 | 1.788 | 2128 |
| 1727468760 | 1.7895 | 0.34 | 23.84 | 1.703 | 1.802 | 1.703 | 4941 |
| 1727382360 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1727295960 | 1.445 | -0.01 | -0.79 | 1.445 | 1.445 | 1.445 | 75 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
