Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Overseas Land and Investment Ltd | CPP | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.001 | 0.05% | 1.8445 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.8445 | 1.8435 |
Resumen Histórico CPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9945 | 1.9945 | 1.82 | 1.83 | 4,401 | -0.15 | -7.52% |
| 1 Month | 1.6305 | 1.9945 | 1.6305 | 1.82 | 4,202 | 0.214 | 13.12% |
| 3 Months | 1.392 | 1.9945 | 1.164 | 1.63 | 2,865 | 0.4525 | 32.51% |
| 6 Months | 1.765 | 1.9945 | 1.164 | 1.54 | 2,423 | 0.0795 | 4.50% |
| 1 Year | 1.99 | 2.09 | 1.164 | 1.61 | 2,106 | -0.1455 | -7.31% |
| 3 Years | 1.99 | 2.09 | 1.164 | 1.61 | 2,106 | -0.1455 | -7.31% |
| 5 Years | 1.99 | 2.09 | 1.164 | 1.61 | 2,106 | -0.1455 | -7.31% |
CPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 23 May 2024 | 1.82 | -0.05 | -2.65% | 1.90 | 1.90 | 1.82 | 15,150 |
| 22 May 2024 | 1.8695 | -0.07 | -3.39% | 1.865 | 1.8695 | 1.865 | 1,340 |
| 21 May 2024 | 1.935 | -0.06 | -2.98% | 1.935 | 1.935 | 1.935 | 13 |
| 20 May 2024 | 1.9945 | 0.00 | 0.00% | 1.9945 | 1.9945 | 1.9945 | 0.00 |
| 17 May 2024 | 1.9945 | 0.17 | 9.32% | 1.9945 | 1.9945 | 1.9945 | 1,100 |
| 16 May 2024 | 1.8245 | -0.02 | -0.84% | 1.8245 | 1.8245 | 1.8245 | 1 |
| 15 May 2024 | 1.84 | -0.07 | -3.66% | 1.832 | 1.8405 | 1.7535 | 23,829 |
| 14 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 13 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 10 May 2024 | 1.91 | 0.19 | 10.95% | 1.873 | 1.91 | 1.873 | 10,000 |
| 09 May 2024 | 1.7215 | 0.03 | 1.68% | 1.7215 | 1.7215 | 1.7215 | 2 |
| 08 May 2024 | 1.693 | -0.04 | -2.36% | 1.693 | 1.693 | 1.693 | 1,211 |
| 07 May 2024 | 1.734 | -0.07 | -3.67% | 1.82 | 1.82 | 1.734 | 1,809 |
| 06 May 2024 | 1.80 | -0.02 | -0.85% | 1.8135 | 1.8135 | 1.80 | 3,077 |
| 03 May 2024 | 1.8155 | 0.02 | 0.86% | 1.8155 | 1.8155 | 1.8155 | 54 |
| 02 May 2024 | 1.80 | 0.01 | 0.28% | 1.8225 | 1.837 | 1.76 | 1,246 |
| 30 Abr 2024 | 1.795 | 0.04 | 2.51% | 1.793 | 1.795 | 1.7925 | 952 |
| 29 Abr 2024 | 1.751 | 0.09 | 5.13% | 1.757 | 1.757 | 1.751 | 2,500 |
| 26 Abr 2024 | 1.6655 | 0.10 | 6.12% | 1.6305 | 1.6655 | 1.6305 | 4,948 |
| 25 Abr 2024 | 1.5695 | 0.20 | 14.48% | 1.4905 | 1.571 | 1.4905 | 7,672 |
