Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.677 | 0.00 | 0.00% | 1.677 | 1.677 | 1.677 | 0.00 |
| 13 Jun 2024 | 1.677 | 0.00 | 0.00% | 1.677 | 1.677 | 1.677 | 0.00 |
| 12 Jun 2024 | 1.677 | -0.17 | -9.35% | 1.677 | 1.677 | 1.677 | 2,600 |
| 11 Jun 2024 | 1.85 | 0.00 | 0.16% | 1.85 | 1.85 | 1.85 | 300 |
| 10 Jun 2024 | 1.847 | 0.07 | 3.91% | 1.847 | 1.847 | 1.847 | 109 |
| 07 Jun 2024 | 1.7775 | 0.06 | 3.67% | 1.831 | 1.832 | 1.7775 | 131 |
| 06 Jun 2024 | 1.7145 | -0.08 | -4.62% | 1.738 | 1.7435 | 1.7145 | 8,100 |
| 05 Jun 2024 | 1.7975 | 0.00 | 0.00% | 1.7975 | 1.7975 | 1.7975 | 0.00 |
| 04 Jun 2024 | 1.7975 | 0.06 | 3.25% | 1.7595 | 1.7975 | 1.7595 | 75 |
| 03 Jun 2024 | 1.741 | -0.01 | -0.80% | 1.8175 | 1.8175 | 1.741 | 898 |
| 31 May 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 1.755 | 0.00 |
| 30 May 2024 | 1.755 | -0.07 | -4.02% | 1.755 | 1.755 | 1.755 | 2,000 |
| 29 May 2024 | 1.8285 | 0.00 | 0.00% | 1.8285 | 1.8285 | 1.8285 | 0.00 |
| 28 May 2024 | 1.8285 | 0.00 | 0.00% | 1.8285 | 1.8285 | 1.8285 | 0.00 |
| 27 May 2024 | 1.8285 | 0.01 | 0.47% | 1.9095 | 1.9095 | 1.8285 | 2,000 |
| 24 May 2024 | 1.82 | 0.00 | 0.00% | 1.82 | 1.82 | 1.82 | 0.00 |
| 23 May 2024 | 1.82 | -0.05 | -2.65% | 1.90 | 1.90 | 1.82 | 15,150 |
| 22 May 2024 | 1.8695 | -0.07 | -3.39% | 1.865 | 1.8695 | 1.865 | 1,340 |
| 21 May 2024 | 1.935 | -0.06 | -2.98% | 1.935 | 1.935 | 1.935 | 13 |
| 20 May 2024 | 1.9945 | 0.00 | 0.00% | 1.9945 | 1.9945 | 1.9945 | 0.00 |
| 17 May 2024 | 1.9945 | 0.17 | 9.32% | 1.9945 | 1.9945 | 1.9945 | 1,100 |
| 16 May 2024 | 1.8245 | -0.02 | -0.84% | 1.8245 | 1.8245 | 1.8245 | 1 |
| 15 May 2024 | 1.84 | -0.07 | -3.66% | 1.832 | 1.8405 | 1.7535 | 23,829 |
| 14 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 13 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| 10 May 2024 | 1.91 | 0.19 | 10.95% | 1.873 | 1.91 | 1.873 | 10,000 |
| 09 May 2024 | 1.7215 | 0.03 | 1.68% | 1.7215 | 1.7215 | 1.7215 | 2 |
| 08 May 2024 | 1.693 | -0.04 | -2.36% | 1.693 | 1.693 | 1.693 | 1,211 |
| 07 May 2024 | 1.734 | -0.07 | -3.67% | 1.82 | 1.82 | 1.734 | 1,809 |
| 06 May 2024 | 1.80 | -0.02 | -0.85% | 1.8135 | 1.8135 | 1.80 | 3,077 |
| 03 May 2024 | 1.8155 | 0.02 | 0.86% | 1.8155 | 1.8155 | 1.8155 | 54 |
| 02 May 2024 | 1.80 | 0.01 | 0.28% | 1.8225 | 1.837 | 1.76 | 1,246 |
| 30 Abr 2024 | 1.795 | 0.04 | 2.51% | 1.793 | 1.795 | 1.7925 | 952 |
| 29 Abr 2024 | 1.751 | 0.09 | 5.13% | 1.757 | 1.757 | 1.751 | 2,500 |
| 26 Abr 2024 | 1.6655 | 0.10 | 6.12% | 1.6305 | 1.6655 | 1.6305 | 4,948 |
| 25 Abr 2024 | 1.5695 | 0.20 | 14.48% | 1.4905 | 1.571 | 1.4905 | 7,672 |
| 24 Abr 2024 | 1.371 | 0.00 | 0.00% | 1.371 | 1.371 | 1.371 | 0.00 |
| 23 Abr 2024 | 1.371 | -0.07 | -5.06% | 1.436 | 1.436 | 1.371 | 77 |
| 22 Abr 2024 | 1.444 | 0.10 | 7.76% | 1.444 | 1.444 | 1.444 | 17 |
| 19 Abr 2024 | 1.34 | -0.02 | -1.54% | 1.341 | 1.341 | 1.332 | 12,728 |
| 18 Abr 2024 | 1.361 | -0.05 | -3.85% | 1.361 | 1.361 | 1.361 | 1 |
| 17 Abr 2024 | 1.4155 | 0.00 | 0.00% | 1.4155 | 1.4155 | 1.4155 | 0.00 |
| 16 Abr 2024 | 1.4155 | 0.00 | 0.00% | 1.4155 | 1.4155 | 1.4155 | 0.00 |
| 15 Abr 2024 | 1.4155 | -0.08 | -5.51% | 1.346 | 1.4155 | 1.3325 | 291 |
| 12 Abr 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
| 11 Abr 2024 | 1.498 | 0.00 | 0.00% | 1.498 | 1.498 | 1.498 | 0.00 |
| 10 Abr 2024 | 1.498 | 0.04 | 2.60% | 1.498 | 1.498 | 1.498 | 200 |
| 09 Abr 2024 | 1.46 | 0.02 | 1.18% | 1.46 | 1.46 | 1.46 | 3,321 |
| 08 Abr 2024 | 1.443 | 0.02 | 1.33% | 1.433 | 1.447 | 1.3645 | 550 |
| 05 Abr 2024 | 1.424 | 0.00 | 0.00% | 1.424 | 1.424 | 1.424 | 0.00 |
| 04 Abr 2024 | 1.424 | -0.01 | -0.97% | 1.36 | 1.424 | 1.36 | 1,751 |
| 03 Abr 2024 | 1.438 | 0.12 | 9.10% | 1.438 | 1.438 | 1.438 | 114 |
| 02 Abr 2024 | 1.318 | 0.02 | 1.46% | 1.451 | 1.4565 | 1.318 | 15,600 |
| 28 Mar 2024 | 1.299 | 0.06 | 4.84% | 1.299 | 1.299 | 1.299 | 1,000 |
| 27 Mar 2024 | 1.239 | 0.00 | 0.00% | 1.239 | 1.239 | 1.239 | 0.00 |
| 26 Mar 2024 | 1.239 | 0.00 | 0.00% | 1.239 | 1.239 | 1.239 | 0.00 |
| 25 Mar 2024 | 1.239 | 0.00 | 0.00% | 1.239 | 1.239 | 1.239 | 0.00 |
| 22 Mar 2024 | 1.239 | -0.10 | -7.47% | 1.239 | 1.239 | 1.239 | 500 |
| 21 Mar 2024 | 1.339 | 0.05 | 3.96% | 1.339 | 1.339 | 1.339 | 1,190 |
| 20 Mar 2024 | 1.288 | 0.09 | 7.60% | 1.288 | 1.288 | 1.288 | 20 |
| 19 Mar 2024 | 1.197 | -0.12 | -9.18% | 1.197 | 1.197 | 1.197 | 1,000 |
