Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CQD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 280.85 | 5.50 | 2.00% | 274.60 | 285.00 | 274.45 | 62 |
| 27 Jun 2024 | 275.35 | 6.30 | 2.34% | 270.50 | 276.40 | 270.10 | 89 |
| 26 Jun 2024 | 269.05 | 1.00 | 0.37% | 270.70 | 271.30 | 269.00 | 41 |
| 25 Jun 2024 | 268.05 | 0.95 | 0.36% | 265.15 | 268.05 | 264.50 | 90 |
| 24 Jun 2024 | 267.10 | -3.90 | -1.44% | 270.25 | 272.80 | 267.10 | 22 |
| 21 Jun 2024 | 271.00 | 6.45 | 2.44% | 263.75 | 271.00 | 261.70 | 141 |
| 20 Jun 2024 | 264.55 | 6.95 | 2.70% | 262.35 | 264.55 | 258.55 | 97 |
| 19 Jun 2024 | 257.60 | -2.35 | -0.90% | 257.60 | 257.60 | 257.60 | 1 |
| 18 Jun 2024 | 259.95 | -4.20 | -1.59% | 268.00 | 271.60 | 259.95 | 174 |
| 17 Jun 2024 | 264.15 | 5.20 | 2.01% | 259.90 | 264.15 | 255.80 | 112 |
| 14 Jun 2024 | 258.95 | 4.75 | 1.87% | 257.30 | 258.95 | 257.30 | 114 |
| 13 Jun 2024 | 254.20 | -3.10 | -1.20% | 255.25 | 256.30 | 254.20 | 45 |
| 12 Jun 2024 | 257.30 | 0.15 | 0.06% | 259.05 | 259.95 | 256.80 | 42 |
| 11 Jun 2024 | 257.15 | 1.85 | 0.72% | 256.45 | 257.15 | 256.45 | 3 |
| 10 Jun 2024 | 255.30 | -1.70 | -0.66% | 256.30 | 259.30 | 255.30 | 42 |
| 07 Jun 2024 | 257.00 | -4.85 | -1.85% | 257.85 | 258.85 | 257.00 | 12 |
| 06 Jun 2024 | 261.85 | 7.15 | 2.81% | 254.50 | 262.40 | 253.45 | 141 |
| 05 Jun 2024 | 254.70 | -2.65 | -1.03% | 257.05 | 258.30 | 254.70 | 1,208 |
| 04 Jun 2024 | 257.35 | -6.20 | -2.35% | 261.00 | 261.00 | 257.35 | 136 |
| 03 Jun 2024 | 263.55 | 2.00 | 0.76% | 266.45 | 267.25 | 263.55 | 29 |
| 31 May 2024 | 261.55 | 6.70 | 2.63% | 252.25 | 261.55 | 252.25 | 279 |
| 30 May 2024 | 254.85 | 5.70 | 2.29% | 248.55 | 254.85 | 248.55 | 12 |
| 29 May 2024 | 249.15 | 0.10 | 0.04% | 247.70 | 249.15 | 246.25 | 26 |
| 28 May 2024 | 249.05 | -1.25 | -0.50% | 248.95 | 249.75 | 248.55 | 141 |
| 27 May 2024 | 250.30 | 1.65 | 0.66% | 251.45 | 252.75 | 249.75 | 47 |
| 24 May 2024 | 248.65 | 1.25 | 0.51% | 249.40 | 249.40 | 246.95 | 33 |
| 23 May 2024 | 247.40 | -1.80 | -0.72% | 251.35 | 253.70 | 247.35 | 62 |
| 22 May 2024 | 249.20 | -4.90 | -1.93% | 252.75 | 252.75 | 245.80 | 31 |
| 21 May 2024 | 254.10 | 1.45 | 0.57% | 251.95 | 254.10 | 251.55 | 44 |
| 20 May 2024 | 252.65 | 1.55 | 0.62% | 252.65 | 253.00 | 248.90 | 32 |
| 17 May 2024 | 251.10 | -3.70 | -1.45% | 256.85 | 256.85 | 251.10 | 36 |
| 16 May 2024 | 254.80 | 4.50 | 1.80% | 251.55 | 254.80 | 249.05 | 192 |
| 15 May 2024 | 250.30 | -7.15 | -2.78% | 257.95 | 257.95 | 250.30 | 78 |
| 14 May 2024 | 257.45 | 0.65 | 0.25% | 257.00 | 260.10 | 255.75 | 156 |
| 13 May 2024 | 256.80 | 1.95 | 0.77% | 255.20 | 260.25 | 255.00 | 118 |
| 10 May 2024 | 254.85 | 1.60 | 0.63% | 246.45 | 256.10 | 244.05 | 61 |
| 09 May 2024 | 253.25 | -7.50 | -2.88% | 251.35 | 255.00 | 251.25 | 103 |
| 08 May 2024 | 260.75 | 9.70 | 3.86% | 248.35 | 264.00 | 248.00 | 153 |
| 07 May 2024 | 251.05 | -2.35 | -0.93% | 253.20 | 255.00 | 250.05 | 56 |
| 06 May 2024 | 253.40 | 6.20 | 2.51% | 245.85 | 253.40 | 245.15 | 43 |
| 03 May 2024 | 247.20 | 2.90 | 1.19% | 245.95 | 250.00 | 244.10 | 84 |
| 02 May 2024 | 244.30 | 8.05 | 3.41% | 240.85 | 244.30 | 240.85 | 122 |
| 30 Abr 2024 | 236.25 | -5.95 | -2.46% | 243.60 | 243.60 | 236.25 | 23 |
| 29 Abr 2024 | 242.20 | 2.50 | 1.04% | 237.45 | 244.45 | 235.45 | 259 |
| 26 Abr 2024 | 239.70 | -3.25 | -1.34% | 245.45 | 245.95 | 224.25 | 365 |
| 25 Abr 2024 | 242.95 | -1.75 | -0.72% | 243.95 | 247.65 | 239.70 | 220 |
| 24 Abr 2024 | 244.70 | -5.30 | -2.12% | 249.30 | 249.60 | 244.70 | 34 |
| 23 Abr 2024 | 250.00 | 5.05 | 2.06% | 249.70 | 251.90 | 247.70 | 37 |
| 22 Abr 2024 | 244.95 | -3.55 | -1.43% | 251.50 | 252.60 | 244.95 | 78 |
| 19 Abr 2024 | 248.50 | 5.70 | 2.35% | 241.55 | 248.50 | 241.55 | 21 |
| 18 Abr 2024 | 242.80 | 0.80 | 0.33% | 241.60 | 243.45 | 241.25 | 67 |
| 17 Abr 2024 | 242.00 | 0.45 | 0.19% | 241.10 | 247.25 | 241.10 | 58 |
| 16 Abr 2024 | 241.55 | 0.00 | 0.00% | 240.60 | 242.05 | 239.10 | 86 |
| 15 Abr 2024 | 241.55 | -4.80 | -1.95% | 246.85 | 248.00 | 241.55 | 106 |
| 12 Abr 2024 | 246.35 | -2.00 | -0.81% | 248.10 | 248.10 | 245.50 | 20 |
| 11 Abr 2024 | 248.35 | 4.35 | 1.78% | 243.55 | 248.35 | 243.45 | 83 |
| 10 Abr 2024 | 244.00 | -7.70 | -3.06% | 249.05 | 251.05 | 242.00 | 1,091 |
| 09 Abr 2024 | 251.70 | 3.30 | 1.33% | 250.25 | 251.70 | 250.00 | 41 |
| 08 Abr 2024 | 248.40 | 1.00 | 0.40% | 248.05 | 248.40 | 245.00 | 296 |
| 05 Abr 2024 | 247.40 | -2.60 | -1.04% | 250.00 | 250.00 | 244.80 | 573 |
| 04 Abr 2024 | 250.00 | -4.85 | -1.90% | 253.85 | 256.30 | 250.00 | 38 |
| 03 Abr 2024 | 254.85 | -2.25 | -0.88% | 257.25 | 257.25 | 253.25 | 55 |
| 02 Abr 2024 | 257.10 | -8.70 | -3.27% | 265.90 | 265.90 | 257.00 | 397 |
