Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.67647058824 | 68 | 71.5 | 64.5 | 63 | 69.42885375 | DE |
| 4 | 4 | 6.01503759398 | 66.5 | 75 | 60 | 92 | 69.44440433 | DE |
| 12 | -19 | -21.2290502793 | 89.5 | 89.5 | 60 | 120 | 73.04202279 | DE |
| 26 | 0 | 0 | 70.5 | 97.5 | 60 | 126 | 81.22600216 | DE |
| 52 | 18 | 34.2857142857 | 52.5 | 97.5 | 46 | 112 | 73.0303182 | DE |
| 156 | 38.3 | 118.944099379 | 32.2 | 97.5 | 32 | 123 | 61.83327672 | DE |
| 260 | 38.3 | 118.944099379 | 32.2 | 97.5 | 32 | 123 | 61.83327672 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 70.5 | -1 | -1.40 | 71 | 71 | 70.5 | 2 |
| 1744403220 | 71.5 | 2 | 2.88 | 67.5 | 71.5 | 67.5 | 5 |
| 1744316820 | 69.5 | 5 | 7.75 | 69.5 | 69.5 | 69.5 | 240 |
| 1744230420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1744144020 | 64.5 | 4.5 | 7.50 | 68 | 68 | 64.5 | 6 |
| 1744057620 | 60 | -1.5 | -2.44 | 60 | 60 | 60 | 3 |
| 1743798420 | 61.5 | -3 | -4.65 | 60.5 | 61.5 | 60.5 | 73 |
| 1743712020 | 64.5 | -2 | -3.01 | 67.5 | 67.5 | 64.5 | 189 |
| 1743625620 | 66.5 | 1.5 | 2.31 | 66.5 | 66.5 | 66.5 | 4 |
| 1743539220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1743452820 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 1 |
| 1743197220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1743110820 | 66.5 | -8.5 | -11.33 | 66.5 | 66.5 | 66 | 71 |
| 1743024420 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1742938020 | 74.5 | 5.5 | 7.97 | 73 | 74.5 | 73 | 440 |
| 1742851620 | 69 | 0 | 0.00 | 69 | 69 | 69 | 84 |
| 1742592420 | 69 | 2.5 | 3.76 | 69 | 69 | 69 | 145 |
| 1742506020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1742419620 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 121 |
| 1742333220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1742246820 | 65.5 | 1.5 | 2.34 | 65.5 | 65.5 | 65.5 | 123 |
| 1741987620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1741901220 | 64 | 3 | 4.92 | 64 | 64 | 64 | 18 |
| 1741814820 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741728420 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1741642020 | 61 | -1 | -1.61 | 61 | 61 | 61 | 140 |
| 1741382820 | 62 | -1.5 | -2.36 | 64 | 64 | 62 | 21 |
| 1741296420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1741210020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1741123620 | 63.5 | -7 | -9.93 | 64 | 64 | 63 | 303 |
| 1741037220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740778020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1740691620 | 70.5 | 1.5 | 2.17 | 70.5 | 70.5 | 70.5 | 1 |
| 1740605220 | 69 | 2.5 | 3.76 | 69.5 | 69.5 | 69 | 85 |
| 1740518820 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 216 |
| 1740432420 | 67 | -10 | -12.99 | 71 | 71 | 67 | 45 |
| 1740173220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1740086820 | 77 | 2.5 | 3.36 | 77 | 77 | 77 | 3 |
| 1740000420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1739914020 | 74.5 | -0.5 | -0.67 | 74 | 74.5 | 74 | 287 |
| 1739827620 | 75 | 2 | 2.74 | 75 | 75 | 75 | 60 |
| 1739568420 | 73 | -5.5 | -7.01 | 73 | 73 | 73 | 10 |
| 1739482020 | 78.5 | 1 | 1.29 | 78.5 | 78.5 | 78.5 | 6 |
| 1739395620 | 77.5 | -2.5 | -3.13 | 77.5 | 77.5 | 77.5 | 30 |
| 1739309220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739222820 | 80 | -2.5 | -3.03 | 83.5 | 83.5 | 80 | 81 |
| 1738963620 | 82.5 | 4 | 5.10 | 82.5 | 82.5 | 82.5 | 2 |
| 1738877220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1738790820 | 78.5 | 2 | 2.61 | 78.5 | 78.5 | 78.5 | 12 |
| 1738704420 | 76.5 | -1.5 | -1.92 | 76.5 | 76.5 | 76.5 | 1 |
| 1738618020 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 162 |
| 1738358820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738272420 | 76.5 | 0 | 0.00 | 76 | 76.5 | 76 | 165 |
| 1738186020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1738099620 | 76.5 | -3.5 | -4.38 | 76 | 76.5 | 76 | 134 |
| 1738013220 | 80 | 2 | 2.56 | 80 | 80 | 80 | 40 |
| 1737754020 | 78 | -1 | -1.27 | 79 | 79 | 78 | 215 |
| 1737667620 | 79 | -10.5 | -11.73 | 89.5 | 89.5 | 79 | 1349 |
| 1737581220 | 89.5 | 1 | 1.13 | 89.5 | 89.5 | 89.5 | 20 |
| 1737494820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737408420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737149220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1737062820 | 88.5 | 2.5 | 2.91 | 88.5 | 88.5 | 88.5 | 1 |
| 1736976420 | 86 | 2 | 2.38 | 85 | 86 | 85 | 96 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
