Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.68 | 1.88467579089 | 89.14 | 92.1 | 86.12 | 1999 | 88.77381367 | DE |
| 4 | -4.58 | -4.80083857442 | 95.4 | 99.8 | 84.58 | 1344 | 90.000942 | DE |
| 12 | 2.12 | 2.3900789177 | 88.7 | 106.3 | 84.58 | 917 | 93.4563937 | DE |
| 26 | 9.06 | 11.0812133072 | 81.76 | 106.3 | 79.58 | 1152 | 93.5979479 | DE |
| 52 | 11.02 | 13.8095238095 | 79.8 | 106.3 | 66.52 | 1169 | 83.67047546 | DE |
| 156 | 51.77 | 132.57362356 | 39.05 | 106.3 | 34.3 | 1218 | 78.77559738 | DE |
| 260 | 46.02 | 102.723214286 | 44.8 | 106.3 | 34.3 | 1030 | 78.20516919 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 90.46 | 3.04 | 3.48 | 88.5 | 90.56 | 88.08 | 1191 |
| 1742592420 | 87.42 | -2.58 | -2.87 | 90 | 90 | 86.12 | 1518 |
| 1742506020 | 90 | -0.68 | -0.75 | 91.22 | 92.1 | 90 | 2146 |
| 1742419620 | 90.68 | 2.52 | 2.86 | 88.16 | 90.68 | 87.1 | 1107 |
| 1742333220 | 88.16 | -1.38 | -1.54 | 89.34 | 89.5 | 87.44 | 4846 |
| 1742246820 | 89.54 | 0.86 | 0.97 | 89.14 | 89.7 | 87.62 | 376 |
| 1741987620 | 88.68 | 1.18 | 1.35 | 86.88 | 88.68 | 86.88 | 1125 |
| 1741901220 | 87.5 | -3.18 | -3.51 | 88.6 | 90.16 | 87.48 | 448 |
| 1741814820 | 90.68 | 5.78 | 6.81 | 86.62 | 90.68 | 86.62 | 1968 |
| 1741728420 | 84.9 | -0.64 | -0.75 | 86.84 | 86.84 | 84.9 | 782 |
| 1741642020 | 85.54 | -4.1 | -4.57 | 88.4 | 89.5 | 84.58 | 3273 |
| 1741382820 | 89.64 | -1.84 | -2.01 | 92.4 | 92.4 | 86.88 | 1286 |
| 1741296420 | 91.48 | -3.92 | -4.11 | 95.14 | 95.22 | 91.48 | 1206 |
| 1741210020 | 95.4 | 3.96 | 4.33 | 91.44 | 95.4 | 91.18 | 879 |
| 1741123620 | 91.44 | -5.04 | -5.22 | 94.78 | 94.78 | 88.26 | 2690 |
| 1741037220 | 96.48 | -2.4 | -2.43 | 98.06 | 99.8 | 96.08 | 649 |
| 1740778020 | 98.88 | -0.92 | -0.92 | 98.36 | 98.88 | 97.06 | 257 |
| 1740691620 | 99.8 | 2.4 | 2.46 | 96.86 | 99.8 | 96.86 | 443 |
| 1740605220 | 97.4 | 1.98 | 2.08 | 96.2 | 98.42 | 95.3 | 234 |
| 1740518820 | 95.42 | -0.58 | -0.60 | 96.38 | 97.26 | 94.26 | 427 |
| 1740432420 | 96 | 0.46 | 0.48 | 95.4 | 97.5 | 94.54 | 1219 |
| 1740173220 | 95.54 | -1.98 | -2.03 | 97.28 | 99.28 | 95.54 | 1460 |
| 1740086820 | 97.52 | -3.83 | -3.78 | 102 | 102.4 | 96.74 | 1958 |
| 1740000420 | 101.35 | -4.25 | -4.02 | 106.3 | 106.3 | 101.35 | 605 |
| 1739914020 | 105.6 | 0.65 | 0.62 | 104.95 | 106.15 | 103.45 | 1399 |
| 1739827620 | 104.95 | 2.55 | 2.49 | 104.5 | 104.95 | 104.05 | 1587 |
| 1739568420 | 102.4 | 0.95 | 0.94 | 102.4 | 103.8 | 102.3 | 1173 |
| 1739482020 | 101.45 | 1.4 | 1.40 | 100.55 | 101.7 | 99.2 | 646 |
| 1739395620 | 100.05 | 1.19 | 1.20 | 99.66 | 100.15 | 96.6 | 290 |
| 1739309220 | 98.86 | -0.02 | -0.02 | 99.34 | 99.34 | 98.86 | 364 |
| 1739222820 | 98.88 | -1.32 | -1.32 | 99.86 | 100.45 | 98.58 | 661 |
| 1738963620 | 100.2 | -0.15 | -0.15 | 100.75 | 102.15 | 100.2 | 603 |
| 1738877220 | 100.35 | 3.43 | 3.54 | 98.2 | 100.95 | 97.92 | 753 |
| 1738790820 | 96.92 | 1.54 | 1.61 | 94.52 | 96.92 | 94.52 | 140 |
| 1738704420 | 95.38 | 0.48 | 0.51 | 93.56 | 95.38 | 93.56 | 764 |
| 1738618020 | 94.9 | -1.64 | -1.70 | 95.74 | 96.44 | 94 | 488 |
| 1738358820 | 96.54 | 0.4 | 0.42 | 96.76 | 96.76 | 96.14 | 345 |
| 1738272420 | 96.14 | 0.38 | 0.40 | 94.82 | 97 | 94.82 | 1430 |
| 1738186020 | 95.76 | 1.34 | 1.42 | 94.82 | 96.1 | 94.82 | 835 |
| 1738099620 | 94.42 | 0.24 | 0.25 | 94.88 | 94.9 | 93.92 | 1117 |
| 1738013220 | 94.18 | -2.52 | -2.61 | 96.5 | 96.5 | 93.16 | 928 |
| 1737754020 | 96.7 | -0.36 | -0.37 | 96.64 | 97.54 | 96.12 | 1722 |
| 1737667620 | 97.06 | 0.36 | 0.37 | 96.94 | 97.28 | 96.54 | 895 |
| 1737581220 | 96.7 | 1.86 | 1.96 | 95.96 | 96.7 | 95.32 | 411 |
| 1737494820 | 94.84 | 1.44 | 1.54 | 94.04 | 96 | 94.04 | 142 |
| 1737408420 | 93.4 | -2.16 | -2.26 | 95.32 | 95.32 | 93.4 | 264 |
| 1737149220 | 95.56 | 2.4 | 2.58 | 93.54 | 95.56 | 92.58 | 372 |
| 1737062820 | 93.16 | 0.9 | 0.98 | 92.62 | 93.22 | 92.62 | 950 |
| 1736976420 | 92.26 | 2.38 | 2.65 | 90.46 | 92.26 | 90.46 | 1022 |
| 1736890020 | 89.88 | 0.66 | 0.74 | 89.94 | 89.94 | 89.88 | 10 |
| 1736803620 | 89.22 | -0.36 | -0.40 | 90.12 | 90.12 | 87 | 870 |
| 1736544420 | 89.58 | -0.5 | -0.56 | 90.54 | 90.82 | 89.58 | 57 |
| 1736458020 | 90.08 | 0.42 | 0.47 | 90.08 | 90.08 | 90.08 | 200 |
| 1736371620 | 89.66 | 0.54 | 0.61 | 89.06 | 89.68 | 88.9 | 338 |
| 1736285220 | 89.12 | -1.28 | -1.42 | 90.32 | 90.54 | 89.12 | 379 |
| 1736198820 | 90.4 | -0.42 | -0.46 | 90.24 | 90.88 | 90 | 608 |
| 1735939620 | 90.82 | 0.66 | 0.73 | 90.72 | 90.82 | 89.82 | 103 |
| 1735853220 | 90.16 | 1.6 | 1.81 | 89.88 | 91.5 | 89.7 | 262 |
| 1735594020 | 88.56 | -1.34 | -1.49 | 88.7 | 88.96 | 88.56 | 163 |
| 1735334820 | 89.9 | -0.84 | -0.93 | 91.3 | 91.3 | 89.68 | 367 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
