Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CRH Plc | CRG | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.14 | -1.68% | 66.80 | 03:38:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.54 | 66.80 | 67.54 | 67.94 |
Resumen Histórico CRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.84 | 70.26 | 66.80 | 68.64 | 284 | -2.04 | -2.96% |
| 1 Month | 72.10 | 74.34 | 66.80 | 71.14 | 312 | -5.30 | -7.35% |
| 3 Months | 76.72 | 78.92 | 66.80 | 73.26 | 1,231 | -9.92 | -12.93% |
| 6 Months | 60.08 | 81.40 | 60.08 | 72.69 | 1,623 | 6.72 | 11.19% |
| 1 Year | 53.70 | 81.40 | 49.53 | 71.21 | 1,560 | 13.10 | 24.39% |
| 3 Years | 46.70 | 81.40 | 34.30 | 69.71 | 1,267 | 20.10 | 43.04% |
| 5 Years | 46.70 | 81.40 | 34.30 | 69.71 | 1,267 | 20.10 | 43.04% |
CRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 68.02 | -2.24 | -3.19% | 70.12 | 70.12 | 68.00 | 274 |
| 28 Jun 2024 | 70.26 | 0.74 | 1.06% | 70.26 | 70.26 | 70.26 | 110 |
| 27 Jun 2024 | 69.52 | 1.70 | 2.51% | 67.56 | 69.52 | 67.56 | 354 |
| 26 Jun 2024 | 67.82 | -0.52 | -0.76% | 67.16 | 67.84 | 67.16 | 209 |
| 25 Jun 2024 | 68.34 | -1.68 | -2.40% | 68.84 | 68.96 | 67.98 | 472 |
| 24 Jun 2024 | 70.02 | 0.88 | 1.27% | 70.14 | 70.14 | 69.94 | 290 |
| 21 Jun 2024 | 69.14 | -1.06 | -1.51% | 69.98 | 69.98 | 69.14 | 148 |
| 20 Jun 2024 | 70.20 | -2.54 | -3.49% | 72.26 | 72.52 | 70.20 | 197 |
| 19 Jun 2024 | 72.74 | -0.44 | -0.60% | 72.10 | 72.74 | 72.10 | 60 |
| 18 Jun 2024 | 73.18 | 1.00 | 1.39% | 72.82 | 73.34 | 72.82 | 933 |
| 17 Jun 2024 | 72.18 | 0.78 | 1.09% | 71.90 | 72.24 | 71.88 | 1,347 |
| 14 Jun 2024 | 71.40 | -1.66 | -2.27% | 72.82 | 72.84 | 71.40 | 49 |
| 13 Jun 2024 | 73.06 | -0.60 | -0.81% | 73.06 | 73.06 | 73.06 | 50 |
| 12 Jun 2024 | 73.66 | 1.22 | 1.68% | 73.66 | 73.66 | 73.66 | 5 |
| 11 Jun 2024 | 72.44 | 0.04 | 0.06% | 74.04 | 74.34 | 72.44 | 523 |
| 10 Jun 2024 | 72.40 | 0.70 | 0.98% | 72.40 | 72.40 | 72.40 | 50 |
| 07 Jun 2024 | 71.70 | 0.68 | 0.96% | 70.44 | 71.78 | 70.44 | 69 |
| 06 Jun 2024 | 71.02 | -1.14 | -1.58% | 71.02 | 71.02 | 71.02 | 40 |
| 05 Jun 2024 | 72.16 | 1.36 | 1.92% | 72.16 | 72.16 | 72.16 | 263 |
| 04 Jun 2024 | 70.80 | -1.56 | -2.16% | 72.10 | 72.10 | 70.28 | 529 |
| 03 Jun 2024 | 72.36 | -0.04 | -0.06% | 75.64 | 75.64 | 72.36 | 635 |
