Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732829220 | 97.26 | -0.44 | -0.45 | 97.16 | 97.26 | 97.16 | 61 |
| 1732742820 | 97.7 | -0.78 | -0.79 | 98.68 | 98.68 | 97.7 | 242 |
| 1732656420 | 98.48 | 0.68 | 0.70 | 97.98 | 98.48 | 97.52 | 996 |
| 1732570020 | 97.8 | 0.56 | 0.58 | 97.78 | 98.76 | 96.96 | 1837 |
| 1732310820 | 97.24 | 1.2 | 1.25 | 95.76 | 97.3 | 95.76 | 3332 |
| 1732224420 | 96.04 | 1.12 | 1.18 | 94.54 | 96.04 | 94.3 | 5852 |
| 1732138020 | 94.92 | 1.1 | 1.17 | 95.64 | 95.64 | 94.92 | 79 |
| 1732051620 | 93.82 | -0.02 | -0.02 | 93.74 | 93.82 | 91.18 | 12044 |
| 1731965220 | 93.84 | 0.94 | 1.01 | 93.9 | 94.22 | 93.84 | 78 |
| 1731705960 | 92.9 | -1.84 | -1.94 | 93.62 | 94.5 | 92.9 | 1015 |
| 1731619560 | 94.74 | 0.74 | 0.79 | 94.46 | 95.24 | 94 | 1514 |
| 1731533160 | 94 | -1.16 | -1.22 | 93.8 | 94.62 | 93.8 | 188 |
| 1731446820 | 95.16 | -0.84 | -0.88 | 95.68 | 95.68 | 95.16 | 62 |
| 1731360420 | 96 | 1.92 | 2.04 | 94.52 | 96.1 | 94.52 | 1746 |
| 1731101220 | 94.08 | 0.1 | 0.11 | 93.86 | 94.08 | 92 | 202 |
| 1731014760 | 93.98 | -0.12 | -0.13 | 95.04 | 98 | 93.9 | 494 |
| 1730928360 | 94.1 | 7.4 | 8.54 | 92.48 | 94.48 | 92.48 | 1228 |
| 1730841960 | 86.7 | -0.1 | -0.12 | 87.2 | 87.26 | 86.7 | 148 |
| 1730755560 | 86.8 | -1.64 | -1.85 | 88.5 | 88.5 | 86.8 | 495 |
| 1730496360 | 88.44 | 0.52 | 0.59 | 87.98 | 88.44 | 87.92 | 197 |
| 1730409960 | 87.92 | -0.66 | -0.75 | 87.66 | 88.38 | 87.3 | 154 |
| 1730323560 | 88.58 | 1.48 | 1.70 | 84.28 | 88.78 | 84.28 | 241 |
| 1730237160 | 87.1 | -0.28 | -0.32 | 87.08 | 87.14 | 87.08 | 505 |
| 1730150760 | 87.38 | 1.74 | 2.03 | 86 | 87.38 | 85.42 | 728 |
| 1729888020 | 85.64 | 1.4 | 1.66 | 85.02 | 85.8 | 85.02 | 354 |
| 1729801560 | 84.239999 | -0.62 | -0.73 | 84.239999 | 84.239999 | 84.239999 | 120 |
| 1729715160 | 84.86 | 0.3 | 0.35 | 85.3 | 85.3 | 84.86 | 11 |
| 1729628760 | 84.56 | -1.16 | -1.35 | 84.58 | 84.58 | 84 | 935 |
| 1729542360 | 85.72 | -0.72 | -0.83 | 85.72 | 85.72 | 85.72 | 24 |
| 1729283160 | 86.44 | 0.12 | 0.14 | 86.12 | 86.44 | 86.12 | 21 |
| 1729196760 | 86.32 | 1.38 | 1.62 | 86 | 86.66 | 86 | 1363 |
| 1729110360 | 84.94 | -0.52 | -0.61 | 84.94 | 84.94 | 84.94 | 1 |
| 1729023960 | 85.459999 | 0.76 | 0.90 | 85.28 | 85.459999 | 84.78 | 992 |
| 1728937620 | 84.7 | 1.7 | 2.05 | 83.459999 | 84.7 | 83.459999 | 217 |
| 1728678360 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1728591960 | 83 | 0.78 | 0.95 | 83 | 83 | 83 | 65 |
| 1728505560 | 82.22 | 1.06 | 1.31 | 80.8 | 82.22 | 80.8 | 55 |
| 1728419160 | 81.16 | 0.54 | 0.67 | 80.319999 | 81.16 | 80.319999 | 3 |
| 1728332760 | 80.62 | 0.7 | 0.88 | 81.4 | 81.4 | 80.459999 | 49 |
| 1728073560 | 79.92 | 0.06 | 0.08 | 80.06 | 80.06 | 79.92 | 45 |
| 1727987220 | 79.86 | -1.2 | -1.48 | 80.26 | 80.26 | 79.58 | 81 |
| 1727900820 | 81.06 | -0.38 | -0.47 | 82.3 | 82.3 | 81.06 | 33 |
| 1727814420 | 81.44 | -1.74 | -2.09 | 82.54 | 82.54 | 81.44 | 88 |
| 1727728020 | 83.18 | 0.92 | 1.12 | 83.2 | 83.2 | 83.18 | 42 |
| 1727468760 | 82.26 | -1.26 | -1.51 | 82.62 | 82.62 | 82.26 | 65 |
| 1727382360 | 83.52 | 1.82 | 2.23 | 84.02 | 84.02 | 83.52 | 120 |
| 1727295960 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1727209560 | 81.7 | -0.7 | -0.85 | 81.76 | 81.76 | 81.28 | 525 |
| 1727123160 | 82.4 | -0.8 | -0.96 | 82.88 | 83.9 | 81.92 | 248 |
| 1726864020 | 83.2 | 0.26 | 0.31 | 83.42 | 83.42 | 82.18 | 99 |
| 1726777560 | 82.94 | 1.76 | 2.17 | 81.9 | 83.26 | 81.9 | 650 |
| 1726691220 | 81.18 | 1.08 | 1.35 | 79.98 | 81.18 | 79.739999 | 2720 |
| 1726604760 | 80.099999 | 0.1 | 0.12 | 79.819999 | 80.099999 | 79.819999 | 15 |
| 1726518420 | 80 | 0.76 | 0.96 | 78.34 | 80 | 78.34 | 1947 |
| 1726259160 | 79.239999 | 1.8 | 2.32 | 78.04 | 79.239999 | 78.04 | 128 |
| 1726172760 | 77.44 | 0.78 | 1.02 | 78.08 | 78.08 | 77.44 | 6 |
| 1726086360 | 76.66 | 0 | 0.00 | 76.66 | 76.66 | 76.66 | 0 |
| 1725999960 | 76.66 | 1.08 | 1.43 | 76.66 | 76.68 | 76.66 | 130 |
| 1725913620 | 75.58 | -0.74 | -0.97 | 76.58 | 76.58 | 75.58 | 217 |
| 1725654360 | 76.319999 | -3.5 | -4.38 | 76.44 | 76.44 | 76.319999 | 344 |
| 1725567960 | 79.819999 | 0 | 0.00 | 79.819999 | 79.819999 | 79.819999 | 0 |
| 1725481560 | 79.819999 | -1.76 | -2.16 | 79.819999 | 79.819999 | 79.819999 | 1 |
| 1725395160 | 81.58 | 0.52 | 0.64 | 80.86 | 81.58 | 80.86 | 55 |
| 1725308760 | 81.06 | 0.02 | 0.02 | 81.64 | 82.36 | 81.06 | 432 |
| 1725049560 | 81.04 | 1.08 | 1.35 | 79.92 | 81.04 | 79.48 | 899 |
| 1724963160 | 79.959999 | 1.28 | 1.63 | 79.54 | 80.02 | 78.86 | 633 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
