Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CRG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 67.46 | 0.70 | 1.05% | 67.00 | 67.96 | 67.00 | 1,123 |
| 02 Jul 2024 | 66.76 | -1.26 | -1.85% | 67.54 | 67.54 | 66.52 | 166 |
| 01 Jul 2024 | 68.02 | -2.24 | -3.19% | 70.12 | 70.12 | 68.00 | 274 |
| 28 Jun 2024 | 70.26 | 0.74 | 1.06% | 70.26 | 70.26 | 70.26 | 110 |
| 27 Jun 2024 | 69.52 | 1.70 | 2.51% | 67.56 | 69.52 | 67.56 | 354 |
| 26 Jun 2024 | 67.82 | -0.52 | -0.76% | 67.16 | 67.84 | 67.16 | 209 |
| 25 Jun 2024 | 68.34 | -1.68 | -2.40% | 68.84 | 68.96 | 67.98 | 472 |
| 24 Jun 2024 | 70.02 | 0.88 | 1.27% | 70.14 | 70.14 | 69.94 | 290 |
| 21 Jun 2024 | 69.14 | -1.06 | -1.51% | 69.98 | 69.98 | 69.14 | 148 |
| 20 Jun 2024 | 70.20 | -2.54 | -3.49% | 72.26 | 72.52 | 70.20 | 197 |
| 19 Jun 2024 | 72.74 | -0.44 | -0.60% | 72.10 | 72.74 | 72.10 | 60 |
| 18 Jun 2024 | 73.18 | 1.00 | 1.39% | 72.82 | 73.34 | 72.82 | 933 |
| 17 Jun 2024 | 72.18 | 0.78 | 1.09% | 71.90 | 72.24 | 71.88 | 1,347 |
| 14 Jun 2024 | 71.40 | -1.66 | -2.27% | 72.82 | 72.84 | 71.40 | 49 |
| 13 Jun 2024 | 73.06 | -0.60 | -0.81% | 73.06 | 73.06 | 73.06 | 50 |
| 12 Jun 2024 | 73.66 | 1.22 | 1.68% | 73.66 | 73.66 | 73.66 | 5 |
| 11 Jun 2024 | 72.44 | 0.04 | 0.06% | 74.04 | 74.34 | 72.44 | 523 |
| 10 Jun 2024 | 72.40 | 0.70 | 0.98% | 72.40 | 72.40 | 72.40 | 50 |
| 07 Jun 2024 | 71.70 | 0.68 | 0.96% | 70.44 | 71.78 | 70.44 | 69 |
| 06 Jun 2024 | 71.02 | -1.14 | -1.58% | 71.02 | 71.02 | 71.02 | 40 |
| 05 Jun 2024 | 72.16 | 1.36 | 1.92% | 72.16 | 72.16 | 72.16 | 263 |
| 04 Jun 2024 | 70.80 | -1.56 | -2.16% | 72.10 | 72.10 | 70.28 | 529 |
| 03 Jun 2024 | 72.36 | -0.04 | -0.06% | 75.64 | 75.64 | 72.36 | 635 |
| 31 May 2024 | 72.40 | 0.00 | 0.00% | 72.40 | 72.40 | 72.40 | 0.00 |
| 30 May 2024 | 72.40 | -0.08 | -0.11% | 72.04 | 72.40 | 72.04 | 23 |
| 29 May 2024 | 72.48 | -0.32 | -0.44% | 72.16 | 72.48 | 72.00 | 7,125 |
| 28 May 2024 | 72.80 | -0.20 | -0.27% | 73.80 | 75.26 | 72.80 | 1,434 |
| 27 May 2024 | 73.00 | -2.52 | -3.34% | 74.54 | 74.54 | 70.00 | 626 |
| 24 May 2024 | 75.52 | 1.38 | 1.86% | 74.30 | 75.58 | 74.30 | 1,075 |
| 23 May 2024 | 74.14 | -0.32 | -0.43% | 73.48 | 74.58 | 73.48 | 190 |
| 22 May 2024 | 74.46 | 0.00 | 0.00% | 74.46 | 74.46 | 74.46 | 0.00 |
| 21 May 2024 | 74.46 | -0.54 | -0.72% | 74.32 | 74.46 | 74.32 | 745 |
| 20 May 2024 | 75.00 | -0.90 | -1.19% | 75.02 | 75.02 | 75.00 | 341 |
| 17 May 2024 | 75.90 | -0.58 | -0.76% | 75.88 | 75.90 | 74.96 | 389 |
| 16 May 2024 | 76.48 | -2.44 | -3.09% | 78.42 | 78.88 | 76.38 | 4,067 |
| 15 May 2024 | 78.92 | 2.44 | 3.19% | 76.54 | 78.92 | 75.36 | 44 |
| 14 May 2024 | 76.48 | 0.16 | 0.21% | 76.52 | 76.52 | 75.34 | 2,019 |
| 13 May 2024 | 76.32 | -2.28 | -2.90% | 78.16 | 78.16 | 76.32 | 1,426 |
| 10 May 2024 | 78.60 | 3.76 | 5.02% | 75.32 | 78.74 | 75.30 | 1,391 |
| 09 May 2024 | 74.84 | 0.32 | 0.43% | 74.84 | 74.84 | 74.84 | 65 |
| 08 May 2024 | 74.52 | 0.00 | 0.00% | 74.52 | 74.52 | 74.52 | 0.00 |
| 07 May 2024 | 74.52 | -1.40 | -1.84% | 74.60 | 74.60 | 74.52 | 92 |
| 06 May 2024 | 75.92 | 2.92 | 4.00% | 75.22 | 76.30 | 75.22 | 124 |
| 03 May 2024 | 73.00 | 0.24 | 0.33% | 73.92 | 73.92 | 73.00 | 1,380 |
| 02 May 2024 | 72.76 | -0.58 | -0.79% | 72.32 | 72.76 | 72.32 | 138 |
| 30 Abr 2024 | 73.34 | 0.92 | 1.27% | 73.68 | 73.68 | 73.34 | 348 |
| 29 Abr 2024 | 72.42 | 0.00 | 0.00% | 72.42 | 72.42 | 72.42 | 0.00 |
| 26 Abr 2024 | 72.42 | 1.22 | 1.71% | 71.64 | 72.60 | 71.64 | 7,372 |
| 25 Abr 2024 | 71.20 | -0.54 | -0.75% | 72.58 | 72.58 | 71.20 | 2,876 |
| 24 Abr 2024 | 71.74 | -2.00 | -2.71% | 73.36 | 73.36 | 71.50 | 13,432 |
| 23 Abr 2024 | 73.74 | 1.20 | 1.65% | 72.66 | 73.74 | 72.50 | 7,233 |
| 22 Abr 2024 | 72.54 | 0.00 | 0.00% | 72.54 | 72.54 | 72.54 | 0.00 |
| 19 Abr 2024 | 72.54 | -0.30 | -0.41% | 71.80 | 72.54 | 71.80 | 467 |
| 18 Abr 2024 | 72.84 | -1.40 | -1.89% | 73.76 | 73.76 | 72.84 | 401 |
| 17 Abr 2024 | 74.24 | -0.62 | -0.83% | 74.26 | 75.60 | 74.24 | 501 |
| 16 Abr 2024 | 74.86 | -2.84 | -3.66% | 75.24 | 75.70 | 74.48 | 788 |
| 15 Abr 2024 | 77.70 | -0.52 | -0.66% | 78.50 | 78.50 | 77.68 | 129 |
| 12 Abr 2024 | 78.22 | 2.22 | 2.92% | 77.28 | 78.22 | 77.28 | 116 |
| 11 Abr 2024 | 76.00 | -1.72 | -2.21% | 77.46 | 77.46 | 76.00 | 581 |
| 10 Abr 2024 | 77.72 | 0.64 | 0.83% | 77.34 | 77.72 | 75.88 | 1,595 |
| 09 Abr 2024 | 77.08 | -1.56 | -1.98% | 76.72 | 77.08 | 76.72 | 148 |
| 08 Abr 2024 | 78.64 | -0.78 | -0.98% | 80.08 | 80.08 | 78.64 | 2,321 |
| 05 Abr 2024 | 79.42 | 1.22 | 1.56% | 78.40 | 79.42 | 77.58 | 198 |
