US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
China Resources Power Holdings Co Ltd (CRP)
China Resources Power Holdings Co Ltd (CRP) Histórico

CRP China Resources Power Holdings Co Ltd

2.789

-0.055 (-1.93%)

14 Jun 2024 - Cerrado

Datos en tiempo real

CRP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	2.823	-0.04	-1.26%	2.773	2.823	2.773	1,302
13 Jun 2024	2.859	0.13	4.65%	2.858	2.865	2.858	54
12 Jun 2024	2.732	0.04	1.41%	2.786	2.786	2.732	1,600
11 Jun 2024	2.694	-0.14	-5.07%	2.715	2.715	2.694	2,309
10 Jun 2024	2.838	0.05	1.68%	2.838	2.838	2.838	18
07 Jun 2024	2.791	0.00	0.00%	2.791	2.791	2.791	0.00
06 Jun 2024	2.791	0.08	2.99%	2.75	2.816	2.75	3,370
05 Jun 2024	2.71	0.04	1.50%	2.715	2.715	2.706	953
04 Jun 2024	2.67	0.00	-0.11%	2.699	2.699	2.663	3,701
03 Jun 2024	2.673	0.02	0.75%	2.69	2.69	2.625	404
31 May 2024	2.653	0.00	0.08%	2.65	2.653	2.65	3,505
30 May 2024	2.651	0.00	0.00%	2.651	2.651	2.651	0.00
29 May 2024	2.651	0.01	0.23%	2.651	2.651	2.651	500
28 May 2024	2.645	-0.01	-0.45%	2.662	2.662	2.645	1,304
27 May 2024	2.657	0.09	3.35%	2.657	2.657	2.657	2,070
24 May 2024	2.571	0.07	2.63%	2.59	2.648	2.571	1,001
23 May 2024	2.505	-0.04	-1.57%	2.574	2.574	2.505	41
22 May 2024	2.545	-0.05	-2.08%	2.55	2.55	2.545	4,392
21 May 2024	2.599	0.09	3.63%	2.594	2.599	2.594	1,151
20 May 2024	2.508	-0.02	-0.67%	2.548	2.548	2.508	2,840
17 May 2024	2.525	-0.03	-1.14%	2.525	2.525	2.525	14
16 May 2024	2.554	0.00	0.04%	2.49	2.554	2.49	451
15 May 2024	2.553	-0.07	-2.59%	2.627	2.627	2.552	3,139
14 May 2024	2.621	0.04	1.63%	2.621	2.621	2.621	500
13 May 2024	2.579	0.08	3.16%	2.517	2.587	2.517	2,032
10 May 2024	2.50	0.16	6.84%	2.50	2.50	2.50	400
09 May 2024	2.34	0.00	-0.13%	2.34	2.34	2.34	29
08 May 2024	2.343	0.07	3.03%	2.343	2.343	2.343	5
07 May 2024	2.274	-0.04	-1.52%	2.274	2.274	2.274	2
06 May 2024	2.309	0.03	1.32%	2.309	2.309	2.309	87
03 May 2024	2.279	0.00	0.00%	2.279	2.279	2.279	0.00
02 May 2024	2.279	-0.04	-1.68%	2.299	2.299	2.279	485
30 Abr 2024	2.318	0.05	2.16%	2.302	2.318	2.302	2,500
29 Abr 2024	2.269	-0.04	-1.56%	2.30	2.342	2.269	2,220
26 Abr 2024	2.305	-0.06	-2.41%	2.349	2.349	2.305	1,130
25 Abr 2024	2.362	0.04	1.77%	2.339	2.362	2.339	3
24 Abr 2024	2.321	-0.04	-1.61%	2.321	2.321	2.321	1,001
23 Abr 2024	2.359	0.02	0.77%	2.359	2.359	2.359	32
22 Abr 2024	2.341	-0.03	-1.10%	2.41	2.41	2.341	499
19 Abr 2024	2.367	0.00	0.00%	2.367	2.367	2.367	0.00
18 Abr 2024	2.367	0.04	1.76%	2.367	2.367	2.367	1,500
17 Abr 2024	2.326	0.05	2.06%	2.326	2.326	2.326	21
16 Abr 2024	2.279	-0.08	-3.19%	2.278	2.279	2.278	1,001
15 Abr 2024	2.354	0.10	4.58%	2.354	2.354	2.354	820
12 Abr 2024	2.251	-0.04	-1.75%	2.329	2.329	2.251	609
11 Abr 2024	2.291	0.00	0.00%	2.291	2.291	2.291	0.00
10 Abr 2024	2.291	0.07	3.20%	2.291	2.291	2.291	1,000
09 Abr 2024	2.22	0.06	2.73%	2.176	2.22	2.176	750
08 Abr 2024	2.161	-0.02	-0.83%	2.161	2.161	2.161	500
05 Abr 2024	2.179	0.00	0.00%	2.179	2.179	2.179	0.00
04 Abr 2024	2.179	-0.07	-3.16%	2.21	2.21	2.179	804
03 Abr 2024	2.25	0.12	5.44%	2.25	2.25	2.25	30
02 Abr 2024	2.134	0.00	0.05%	2.209	2.209	2.134	881
28 Mar 2024	2.133	0.00	0.00%	2.133	2.133	2.133	0.00
27 Mar 2024	2.133	0.00	0.00%	2.133	2.133	2.133	0.00
26 Mar 2024	2.133	0.00	0.00%	2.133	2.133	2.133	0.00
25 Mar 2024	2.133	0.00	0.00%	2.145	2.145	2.084	281
22 Mar 2024	2.133	0.00	0.00%	2.133	2.133	2.133	0.00
21 Mar 2024	2.133	0.00	-0.14%	2.116	2.133	2.116	502
20 Mar 2024	2.136	-0.07	-3.30%	2.136	2.136	2.136	35
19 Mar 2024	2.209	0.03	1.56%	2.209	2.209	2.209	1,000

China Resources Power

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones