Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 27 Jun 2024 | 118.00 | -1.00 | -0.84% | 117.00 | 118.00 | 117.00 | 53 |
| 26 Jun 2024 | 119.00 | 3.00 | 2.59% | 119.00 | 119.00 | 119.00 | 79 |
| 25 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 24 Jun 2024 | 116.00 | -3.00 | -2.52% | 118.00 | 118.00 | 116.00 | 28 |
| 21 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 20 Jun 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 118.00 | 43 |
| 19 Jun 2024 | 117.00 | -2.00 | -1.68% | 118.00 | 118.00 | 117.00 | 91 |
| 18 Jun 2024 | 119.00 | 4.00 | 3.48% | 119.00 | 119.00 | 119.00 | 45 |
| 17 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 14 Jun 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 115.00 | 160 |
| 13 Jun 2024 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 116.00 | 89 |
| 12 Jun 2024 | 115.00 | 4.00 | 3.60% | 111.00 | 115.00 | 111.00 | 30 |
| 11 Jun 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 28 |
| 10 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 40 |
| 07 Jun 2024 | 110.00 | 6.00 | 5.77% | 110.00 | 110.00 | 110.00 | 2 |
| 06 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 05 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 04 Jun 2024 | 104.00 | -2.00 | -1.89% | 104.00 | 104.00 | 104.00 | 15 |
| 03 Jun 2024 | 106.00 | -1.00 | -0.93% | 106.00 | 106.00 | 106.00 | 54 |
| 31 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 30 May 2024 | 107.00 | 2.00 | 1.90% | 107.00 | 107.00 | 107.00 | 8 |
| 29 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 28 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 106.00 | 105.00 | 146 |
| 27 May 2024 | 105.00 | 0.00 | 0.00% | 104.00 | 105.00 | 104.00 | 60 |
| 24 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 30 |
| 23 May 2024 | 105.00 | 1.00 | 0.96% | 107.00 | 107.00 | 105.00 | 40 |
| 22 May 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 104.00 | 104.00 | 1 |
| 21 May 2024 | 105.00 | 2.00 | 1.94% | 104.00 | 105.00 | 104.00 | 170 |
| 20 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 17 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 50 |
| 16 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 69 |
| 15 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0.00 |
| 14 May 2024 | 103.00 | 3.50 | 3.52% | 101.00 | 103.00 | 101.00 | 505 |
| 13 May 2024 | 99.50 | 3.50 | 3.65% | 98.00 | 99.50 | 98.00 | 75 |
| 10 May 2024 | 96.00 | 1.50 | 1.59% | 96.00 | 96.00 | 96.00 | 60 |
| 09 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
| 08 May 2024 | 94.50 | 14.50 | 18.13% | 93.50 | 94.50 | 93.00 | 175 |
| 07 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 06 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 03 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 02 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 30 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 29 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 26 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 25 Abr 2024 | 80.00 | -4.00 | -4.76% | 80.00 | 80.00 | 80.00 | 88 |
| 24 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 23 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 22 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 19 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 18 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 17 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 16 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 15 Abr 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0.00 |
| 12 Abr 2024 | 84.00 | -0.50 | -0.59% | 84.50 | 84.50 | 84.00 | 150 |
| 11 Abr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 10 Abr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 15 |
| 09 Abr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 08 Abr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0.00 |
| 05 Abr 2024 | 84.50 | -0.50 | -0.59% | 84.50 | 84.50 | 84.50 | 87 |
| 04 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 10 |
| 03 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| 02 Abr 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
