Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 1.85185185185 | 81 | 81 | 81 | 50 | 81 | DE |
| 4 | 5 | 6.45161290323 | 77.5 | 81 | 67 | 139 | 75.48661174 | DE |
| 12 | -21.5 | -20.6730769231 | 104 | 108 | 67 | 139 | 95.87795424 | DE |
| 26 | -26.5 | -24.3119266055 | 109 | 109 | 67 | 131 | 98.0436524 | DE |
| 52 | -11 | -11.7647058824 | 93.5 | 132 | 67 | 118 | 105.55780239 | DE |
| 156 | 8 | 10.7382550336 | 74.5 | 132 | 63 | 113 | 98.65870002 | DE |
| 260 | 8 | 10.7382550336 | 74.5 | 132 | 63 | 113 | 98.65870002 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745958420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1745872020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1745612820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1745526420 | 81 | 5 | 6.58 | 81 | 81 | 81 | 50 |
| 1745440020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1745353620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744921620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744835220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744748820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1744662420 | 76 | 2.5 | 3.40 | 77.5 | 77.5 | 76 | 298 |
| 1744403220 | 73.5 | -6 | -7.55 | 74 | 74 | 73.5 | 115 |
| 1744316820 | 79.5 | 4.5 | 6.00 | 79.5 | 79.5 | 79.5 | 2 |
| 1744230420 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744144020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1744057620 | 75 | -0.5 | -0.66 | 70.5 | 75 | 67 | 430 |
| 1743798420 | 75.5 | -17.5 | -18.82 | 77.5 | 78.5 | 75.5 | 38 |
| 1743712020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1743625620 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1743539220 | 93 | 1.5 | 1.64 | 93 | 93 | 93 | 1 |
| 1743452820 | 91.5 | -4 | -4.19 | 91.5 | 91.5 | 91.5 | 4 |
| 1743197220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1743110820 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 59 |
| 1743024420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 59 |
| 1742938020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1742851620 | 95 | 3.5 | 3.83 | 95 | 95 | 95 | 54 |
| 1742592420 | 91.5 | -1.5 | -1.61 | 91.5 | 91.5 | 91.5 | 7 |
| 1742506020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1742419620 | 93 | 1.5 | 1.64 | 92.5 | 93 | 92.5 | 138 |
| 1742333220 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 35 |
| 1742246820 | 91.5 | 0 | 0.00 | 92 | 92 | 91.5 | 78 |
| 1741987620 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 91.5 | 14 |
| 1741901220 | 90 | -6 | -6.25 | 90 | 90 | 90 | 50 |
| 1741814820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741728420 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 47 |
| 1741642020 | 96.5 | -2.5 | -2.53 | 99 | 99.5 | 96.5 | 342 |
| 1741382820 | 99 | 2.5 | 2.59 | 94.5 | 99 | 94.5 | 101 |
| 1741296420 | 96.5 | 0 | 0.00 | 96 | 96.5 | 96 | 102 |
| 1741210020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1741123620 | 96.5 | -1.5 | -1.53 | 96.5 | 96.5 | 96 | 209 |
| 1741037220 | 98 | -2 | -2.00 | 101 | 101 | 98 | 2 |
| 1740778020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740691620 | 100 | -3 | -2.91 | 100 | 100 | 100 | 5 |
| 1740605220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1740518820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 51 |
| 1740432420 | 103 | -3 | -2.83 | 105 | 105 | 103 | 19 |
| 1740173220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1740086820 | 106 | -2 | -1.85 | 106 | 106 | 106 | 6 |
| 1740000420 | 108 | 2 | 1.89 | 106 | 108 | 106 | 94 |
| 1739914020 | 106 | 2 | 1.92 | 105 | 106 | 104 | 480 |
| 1739827620 | 104 | 0 | 0.00 | 105 | 105 | 104 | 5 |
| 1739568420 | 104 | 4 | 4.00 | 103 | 104 | 102 | 168 |
| 1739482020 | 100 | 2 | 2.04 | 100 | 100 | 100 | 4 |
| 1739395620 | 98 | -3 | -2.97 | 98 | 98 | 98 | 20 |
| 1739309220 | 101 | -1 | -0.98 | 101 | 101 | 101 | 114 |
| 1739222820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738963620 | 102 | 2 | 2.00 | 101 | 102 | 100 | 30 |
| 1738877220 | 100 | -4 | -3.85 | 105 | 105 | 99 | 1182 |
| 1738790820 | 104 | 7 | 7.22 | 104 | 107 | 98 | 838 |
| 1738704420 | 97 | 0 | 0.00 | 97 | 97 | 96.5 | 62 |
| 1738618020 | 97 | 1.5 | 1.57 | 94.5 | 97 | 94.5 | 354 |
| 1738358820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1738272420 | 95.5 | -3 | -3.05 | 95.5 | 95.5 | 95.5 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
