Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cirrus Logic Inc | CRU | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 0.84% | 120.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.00 | 119.00 |
Resumen Histórico CRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 119.00 | 116.00 | 118.14 | 53 | 2.00 | 1.69% |
| 1 Month | 106.00 | 119.00 | 104.00 | 115.20 | 54 | 14.00 | 13.21% |
| 3 Months | 84.50 | 119.00 | 80.00 | 103.50 | 80 | 35.50 | 42.01% |
| 6 Months | 76.00 | 119.00 | 70.50 | 93.00 | 79 | 44.00 | 57.89% |
| 1 Year | 74.50 | 119.00 | 63.00 | 82.38 | 92 | 45.50 | 61.07% |
| 3 Years | 74.50 | 119.00 | 63.00 | 82.38 | 92 | 45.50 | 61.07% |
| 5 Years | 74.50 | 119.00 | 63.00 | 82.38 | 92 | 45.50 | 61.07% |
CRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0.00 |
| 27 Jun 2024 | 118.00 | -1.00 | -0.84% | 117.00 | 118.00 | 117.00 | 53 |
| 26 Jun 2024 | 119.00 | 3.00 | 2.59% | 119.00 | 119.00 | 119.00 | 79 |
| 25 Jun 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 0.00 |
| 24 Jun 2024 | 116.00 | -3.00 | -2.52% | 118.00 | 118.00 | 116.00 | 28 |
| 21 Jun 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 119.00 | 0.00 |
| 20 Jun 2024 | 119.00 | 2.00 | 1.71% | 119.00 | 119.00 | 118.00 | 43 |
| 19 Jun 2024 | 117.00 | -2.00 | -1.68% | 118.00 | 118.00 | 117.00 | 91 |
| 18 Jun 2024 | 119.00 | 4.00 | 3.48% | 119.00 | 119.00 | 119.00 | 45 |
| 17 Jun 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0.00 |
| 14 Jun 2024 | 115.00 | -1.00 | -0.86% | 115.00 | 115.00 | 115.00 | 160 |
| 13 Jun 2024 | 116.00 | 1.00 | 0.87% | 116.00 | 116.00 | 116.00 | 89 |
| 12 Jun 2024 | 115.00 | 4.00 | 3.60% | 111.00 | 115.00 | 111.00 | 30 |
| 11 Jun 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 110.00 | 28 |
| 10 Jun 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 40 |
| 07 Jun 2024 | 110.00 | 6.00 | 5.77% | 110.00 | 110.00 | 110.00 | 2 |
| 06 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 05 Jun 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 0.00 |
| 04 Jun 2024 | 104.00 | -2.00 | -1.89% | 104.00 | 104.00 | 104.00 | 15 |
| 03 Jun 2024 | 106.00 | -1.00 | -0.93% | 106.00 | 106.00 | 106.00 | 54 |
| 31 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0.00 |
| 30 May 2024 | 107.00 | 2.00 | 1.90% | 107.00 | 107.00 | 107.00 | 8 |
| 29 May 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
