Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Caseys General Stores Inc | CS2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.00 | 0.56% | 358.00 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 358.00 | 356.00 |
Resumen Histórico CS2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 352.00 | 354.00 | 344.00 | 351.28 | 17 | 6.00 | 1.70% |
| 1 Month | 306.00 | 356.00 | 288.00 | 310.67 | 37 | 52.00 | 16.99% |
| 3 Months | 288.00 | 356.00 | 288.00 | 308.32 | 24 | 70.00 | 24.31% |
| 6 Months | 292.00 | 356.00 | 288.00 | 307.51 | 23 | 66.00 | 22.60% |
| 1 Year | 292.00 | 356.00 | 288.00 | 307.51 | 23 | 66.00 | 22.60% |
| 3 Years | 292.00 | 356.00 | 288.00 | 307.51 | 23 | 66.00 | 22.60% |
| 5 Years | 292.00 | 356.00 | 288.00 | 307.51 | 23 | 66.00 | 22.60% |
CS2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| 25 Jun 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 1 |
| 24 Jun 2024 | 354.00 | 8.00 | 2.31% | 348.00 | 354.00 | 344.00 | 41 |
| 21 Jun 2024 | 346.00 | -2.00 | -0.57% | 346.00 | 346.00 | 346.00 | 16 |
| 20 Jun 2024 | 348.00 | -2.00 | -0.57% | 352.00 | 352.00 | 348.00 | 9 |
| 19 Jun 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| 18 Jun 2024 | 350.00 | -2.00 | -0.57% | 350.00 | 350.00 | 350.00 | 2 |
| 17 Jun 2024 | 352.00 | 4.00 | 1.15% | 352.00 | 352.00 | 350.00 | 42 |
| 14 Jun 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 348.00 | 0.00 |
| 13 Jun 2024 | 348.00 | -8.00 | -2.25% | 348.00 | 348.00 | 348.00 | 20 |
| 12 Jun 2024 | 356.00 | 52.00 | 17.11% | 350.00 | 356.00 | 350.00 | 6 |
| 11 Jun 2024 | 304.00 | 0.00 | 0.00% | 304.00 | 304.00 | 304.00 | 0.00 |
| 10 Jun 2024 | 304.00 | -2.00 | -0.65% | 304.00 | 304.00 | 304.00 | 1 |
| 07 Jun 2024 | 306.00 | 4.00 | 1.32% | 302.00 | 306.00 | 302.00 | 3 |
| 06 Jun 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 302.00 | 0.00 |
| 05 Jun 2024 | 302.00 | 6.00 | 2.03% | 298.00 | 302.00 | 298.00 | 36 |
| 04 Jun 2024 | 296.00 | -10.00 | -3.27% | 302.00 | 304.00 | 288.00 | 314 |
| 03 Jun 2024 | 306.00 | 2.00 | 0.66% | 306.00 | 306.00 | 306.00 | 34 |
| 31 May 2024 | 304.00 | 2.00 | 0.66% | 304.00 | 304.00 | 304.00 | 5 |
| 30 May 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 302.00 | 40 |
| 29 May 2024 | 306.00 | -6.00 | -1.92% | 306.00 | 306.00 | 306.00 | 16 |
| 28 May 2024 | 312.00 | -6.00 | -1.89% | 314.00 | 314.00 | 312.00 | 29 |
| 27 May 2024 | 318.00 | 2.00 | 0.63% | 318.00 | 318.00 | 318.00 | 4 |
