Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CS2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 354.00 | -2.00 | -0.56% | 358.00 | 360.00 | 354.00 | 116 |
| 27 Jun 2024 | 356.00 | 2.00 | 0.56% | 356.00 | 356.00 | 356.00 | 17 |
| 26 Jun 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 0.00 |
| 25 Jun 2024 | 354.00 | 0.00 | 0.00% | 354.00 | 354.00 | 354.00 | 1 |
| 24 Jun 2024 | 354.00 | 8.00 | 2.31% | 348.00 | 354.00 | 344.00 | 41 |
| 21 Jun 2024 | 346.00 | -2.00 | -0.57% | 346.00 | 346.00 | 346.00 | 16 |
| 20 Jun 2024 | 348.00 | -2.00 | -0.57% | 352.00 | 352.00 | 348.00 | 9 |
| 19 Jun 2024 | 350.00 | 0.00 | 0.00% | 350.00 | 350.00 | 350.00 | 0.00 |
| 18 Jun 2024 | 350.00 | -2.00 | -0.57% | 350.00 | 350.00 | 350.00 | 2 |
| 17 Jun 2024 | 352.00 | 4.00 | 1.15% | 352.00 | 352.00 | 350.00 | 42 |
| 14 Jun 2024 | 348.00 | 0.00 | 0.00% | 348.00 | 348.00 | 348.00 | 0.00 |
| 13 Jun 2024 | 348.00 | -8.00 | -2.25% | 348.00 | 348.00 | 348.00 | 20 |
| 12 Jun 2024 | 356.00 | 50.00 | 16.34% | 350.00 | 356.00 | 350.00 | 6 |
| 11 Jun 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0.00 |
| 10 Jun 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0.00 |
| 07 Jun 2024 | 306.00 | 4.00 | 1.32% | 302.00 | 306.00 | 302.00 | 3 |
| 06 Jun 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 302.00 | 0.00 |
| 05 Jun 2024 | 302.00 | 6.00 | 2.03% | 298.00 | 302.00 | 298.00 | 36 |
| 04 Jun 2024 | 296.00 | -10.00 | -3.27% | 302.00 | 304.00 | 288.00 | 314 |
| 03 Jun 2024 | 306.00 | 2.00 | 0.66% | 306.00 | 306.00 | 306.00 | 34 |
| 31 May 2024 | 304.00 | 2.00 | 0.66% | 304.00 | 304.00 | 304.00 | 5 |
| 30 May 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 302.00 | 40 |
| 29 May 2024 | 306.00 | -6.00 | -1.92% | 306.00 | 306.00 | 306.00 | 16 |
| 28 May 2024 | 312.00 | -6.00 | -1.89% | 314.00 | 314.00 | 312.00 | 29 |
| 27 May 2024 | 318.00 | 2.00 | 0.63% | 318.00 | 318.00 | 318.00 | 4 |
| 24 May 2024 | 316.00 | 4.00 | 1.28% | 312.00 | 316.00 | 312.00 | 5 |
| 23 May 2024 | 312.00 | 4.00 | 1.30% | 312.00 | 316.00 | 312.00 | 27 |
| 22 May 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
| 21 May 2024 | 308.00 | -4.00 | -1.28% | 308.00 | 308.00 | 308.00 | 18 |
| 20 May 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| 17 May 2024 | 312.00 | 0.00 | 0.00% | 312.00 | 312.00 | 312.00 | 0.00 |
| 16 May 2024 | 312.00 | 6.00 | 1.96% | 310.00 | 312.00 | 310.00 | 4 |
| 15 May 2024 | 306.00 | -10.00 | -3.16% | 312.00 | 312.00 | 306.00 | 113 |
| 14 May 2024 | 316.00 | -6.00 | -1.86% | 316.00 | 316.00 | 316.00 | 15 |
| 13 May 2024 | 322.00 | 14.00 | 4.55% | 322.00 | 322.00 | 322.00 | 15 |
| 10 May 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
| 09 May 2024 | 308.00 | 2.00 | 0.65% | 308.00 | 308.00 | 308.00 | 7 |
| 08 May 2024 | 306.00 | 12.00 | 4.08% | 306.00 | 306.00 | 306.00 | 3 |
| 07 May 2024 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 294.00 | 0.00 |
| 06 May 2024 | 294.00 | -4.00 | -1.34% | 294.00 | 294.00 | 294.00 | 2 |
| 03 May 2024 | 298.00 | 0.00 | 0.00% | 298.00 | 298.00 | 298.00 | 0.00 |
| 02 May 2024 | 298.00 | -2.00 | -0.67% | 298.00 | 298.00 | 298.00 | 1 |
| 30 Abr 2024 | 300.00 | 4.00 | 1.35% | 300.00 | 300.00 | 300.00 | 5 |
| 29 Abr 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 296.00 | 0.00 |
| 26 Abr 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 296.00 | 0.00 |
| 25 Abr 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 296.00 | 0.00 |
| 24 Abr 2024 | 296.00 | 8.00 | 2.78% | 294.00 | 296.00 | 294.00 | 11 |
| 23 Abr 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0.00 |
| 22 Abr 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0.00 |
| 19 Abr 2024 | 288.00 | -4.00 | -1.37% | 288.00 | 288.00 | 288.00 | 4 |
| 18 Abr 2024 | 292.00 | -4.00 | -1.35% | 292.00 | 292.00 | 292.00 | 17 |
| 17 Abr 2024 | 296.00 | 0.00 | 0.00% | 294.00 | 296.00 | 294.00 | 41 |
| 16 Abr 2024 | 296.00 | 6.00 | 2.07% | 296.00 | 296.00 | 296.00 | 10 |
| 15 Abr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| 12 Abr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 0.00 |
| 11 Abr 2024 | 290.00 | 0.00 | 0.00% | 290.00 | 290.00 | 290.00 | 12 |
| 10 Abr 2024 | 290.00 | -2.00 | -0.68% | 290.00 | 290.00 | 290.00 | 10 |
| 09 Abr 2024 | 292.00 | 0.00 | 0.00% | 292.00 | 292.00 | 292.00 | 0.00 |
| 08 Abr 2024 | 292.00 | 2.00 | 0.69% | 292.00 | 292.00 | 292.00 | 2 |
| 05 Abr 2024 | 290.00 | 2.00 | 0.69% | 290.00 | 290.00 | 290.00 | 2 |
| 04 Abr 2024 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 288.00 | 0.00 |
| 03 Abr 2024 | 288.00 | -2.00 | -0.69% | 288.00 | 288.00 | 288.00 | 2 |
| 02 Abr 2024 | 290.00 | -6.00 | -2.03% | 290.00 | 290.00 | 290.00 | 20 |
