Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CSL Ltd | CSJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.50 | 0.27% | 183.18 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 183.28 | 182.16 | 184.12 | 183.18 | 182.68 |
Resumen Histórico CSJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.00 | 184.12 | 178.90 | 181.99 | 132 | 0.18 | 0.10% |
| 1 Month | 171.58 | 184.12 | 170.22 | 178.27 | 288 | 11.60 | 6.76% |
| 3 Months | 171.76 | 184.12 | 162.68 | 175.94 | 152 | 11.42 | 6.65% |
| 6 Months | 177.75 | 186.55 | 162.68 | 174.36 | 144 | 5.43 | 3.05% |
| 1 Year | 162.00 | 186.55 | 135.95 | 167.46 | 135 | 21.18 | 13.07% |
| 3 Years | 162.00 | 186.55 | 135.95 | 167.46 | 135 | 21.18 | 13.07% |
| 5 Years | 162.00 | 186.55 | 135.95 | 167.46 | 135 | 21.18 | 13.07% |
CSJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 184.10 | 0.82 | 0.45% | 183.28 | 184.12 | 182.16 | 37 |
| 25 Jun 2024 | 183.28 | 0.68 | 0.37% | 181.80 | 183.46 | 181.80 | 17 |
| 24 Jun 2024 | 182.60 | 0.44 | 0.24% | 182.18 | 182.94 | 178.90 | 306 |
| 21 Jun 2024 | 182.16 | 1.20 | 0.66% | 183.12 | 183.12 | 181.42 | 113 |
| 20 Jun 2024 | 180.96 | -0.14 | -0.08% | 181.72 | 181.72 | 179.70 | 190 |
| 19 Jun 2024 | 181.10 | -1.00 | -0.55% | 183.00 | 183.00 | 181.10 | 36 |
| 18 Jun 2024 | 182.10 | 2.22 | 1.23% | 181.88 | 182.10 | 179.06 | 527 |
| 17 Jun 2024 | 179.88 | 0.22 | 0.12% | 178.64 | 179.88 | 178.00 | 80 |
| 14 Jun 2024 | 179.66 | 1.72 | 0.97% | 178.98 | 181.20 | 178.32 | 734 |
| 13 Jun 2024 | 177.94 | -0.06 | -0.03% | 177.70 | 181.00 | 177.70 | 1,269 |
| 12 Jun 2024 | 178.00 | 0.86 | 0.49% | 175.18 | 178.00 | 174.86 | 451 |
| 11 Jun 2024 | 177.14 | -1.52 | -0.85% | 176.02 | 177.14 | 175.04 | 292 |
| 10 Jun 2024 | 178.66 | 3.44 | 1.96% | 175.98 | 178.66 | 174.38 | 675 |
| 07 Jun 2024 | 175.22 | -3.22 | -1.80% | 176.50 | 177.06 | 175.22 | 65 |
| 06 Jun 2024 | 178.44 | 3.58 | 2.05% | 176.54 | 178.88 | 176.54 | 403 |
| 05 Jun 2024 | 174.86 | 1.54 | 0.89% | 175.70 | 175.70 | 174.86 | 141 |
| 04 Jun 2024 | 173.32 | 1.00 | 0.58% | 173.46 | 173.46 | 173.32 | 10 |
| 03 Jun 2024 | 172.32 | 0.98 | 0.57% | 173.00 | 173.00 | 171.00 | 161 |
| 31 May 2024 | 171.34 | -0.06 | -0.04% | 173.40 | 174.44 | 171.34 | 401 |
| 30 May 2024 | 171.40 | -0.20 | -0.12% | 170.22 | 171.40 | 170.22 | 14 |
| 29 May 2024 | 171.60 | -1.40 | -0.81% | 171.58 | 171.60 | 170.22 | 66 |
| 28 May 2024 | 173.00 | -1.24 | -0.71% | 171.58 | 173.00 | 171.58 | 6 |
| 27 May 2024 | 174.24 | 1.44 | 0.83% | 172.62 | 174.24 | 170.84 | 232 |
