Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CSJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 183.66 | 0.82 | 0.45% | 184.20 | 184.98 | 182.86 | 131 |
| 27 Jun 2024 | 182.84 | -1.26 | -0.68% | 182.30 | 183.20 | 182.30 | 157 |
| 26 Jun 2024 | 184.10 | 0.82 | 0.45% | 183.28 | 184.12 | 182.16 | 37 |
| 25 Jun 2024 | 183.28 | 0.68 | 0.37% | 181.80 | 183.46 | 181.80 | 17 |
| 24 Jun 2024 | 182.60 | 0.44 | 0.24% | 182.18 | 182.94 | 178.90 | 306 |
| 21 Jun 2024 | 182.16 | 1.20 | 0.66% | 183.12 | 183.12 | 181.42 | 113 |
| 20 Jun 2024 | 180.96 | -0.14 | -0.08% | 181.72 | 181.72 | 179.70 | 190 |
| 19 Jun 2024 | 181.10 | -1.00 | -0.55% | 183.00 | 183.00 | 181.10 | 36 |
| 18 Jun 2024 | 182.10 | 2.22 | 1.23% | 181.88 | 182.10 | 179.06 | 527 |
| 17 Jun 2024 | 179.88 | 0.22 | 0.12% | 178.64 | 179.88 | 178.00 | 80 |
| 14 Jun 2024 | 179.66 | 1.72 | 0.97% | 178.98 | 181.20 | 178.32 | 734 |
| 13 Jun 2024 | 177.94 | -0.06 | -0.03% | 177.70 | 181.00 | 177.70 | 1,269 |
| 12 Jun 2024 | 178.00 | 0.86 | 0.49% | 175.18 | 178.00 | 174.86 | 451 |
| 11 Jun 2024 | 177.14 | -1.52 | -0.85% | 176.02 | 177.14 | 175.04 | 292 |
| 10 Jun 2024 | 178.66 | 3.44 | 1.96% | 175.98 | 178.66 | 174.38 | 675 |
| 07 Jun 2024 | 175.22 | -3.22 | -1.80% | 176.50 | 177.06 | 175.22 | 65 |
| 06 Jun 2024 | 178.44 | 3.58 | 2.05% | 176.54 | 178.88 | 176.54 | 403 |
| 05 Jun 2024 | 174.86 | 1.54 | 0.89% | 175.70 | 175.70 | 174.86 | 141 |
| 04 Jun 2024 | 173.32 | 1.00 | 0.58% | 173.46 | 173.46 | 173.32 | 10 |
| 03 Jun 2024 | 172.32 | 0.98 | 0.57% | 173.00 | 173.00 | 171.00 | 161 |
| 31 May 2024 | 171.34 | -0.06 | -0.04% | 173.40 | 174.44 | 171.34 | 401 |
| 30 May 2024 | 171.40 | -0.20 | -0.12% | 170.22 | 171.40 | 170.22 | 14 |
| 29 May 2024 | 171.60 | -1.40 | -0.81% | 171.58 | 171.60 | 170.22 | 66 |
| 28 May 2024 | 173.00 | -1.24 | -0.71% | 171.58 | 173.00 | 171.58 | 6 |
| 27 May 2024 | 174.24 | 1.44 | 0.83% | 172.62 | 174.24 | 170.84 | 232 |
| 24 May 2024 | 172.80 | 1.08 | 0.63% | 172.06 | 172.84 | 170.44 | 69 |
| 23 May 2024 | 171.72 | 0.18 | 0.10% | 173.68 | 173.72 | 171.56 | 179 |
| 22 May 2024 | 171.54 | -1.16 | -0.67% | 171.98 | 171.98 | 171.54 | 16 |
| 21 May 2024 | 172.70 | 0.00 | 0.00% | 172.70 | 172.70 | 172.70 | 0.00 |
| 20 May 2024 | 172.70 | 0.00 | 0.00% | 172.70 | 172.70 | 172.70 | 0.00 |
| 17 May 2024 | 172.70 | -1.54 | -0.88% | 171.90 | 172.70 | 170.86 | 84 |
| 16 May 2024 | 174.24 | 0.00 | 0.00% | 174.24 | 174.24 | 174.24 | 0.00 |
| 15 May 2024 | 174.24 | 2.42 | 1.41% | 173.98 | 174.24 | 173.22 | 71 |
| 14 May 2024 | 171.82 | 0.00 | 0.00% | 171.82 | 171.82 | 171.82 | 0.00 |
| 13 May 2024 | 171.82 | -0.74 | -0.43% | 172.32 | 172.32 | 171.82 | 154 |
| 10 May 2024 | 172.56 | 2.14 | 1.26% | 172.56 | 172.56 | 172.56 | 41 |
| 09 May 2024 | 170.42 | -2.24 | -1.30% | 168.34 | 170.42 | 168.08 | 44 |
| 08 May 2024 | 172.66 | 0.00 | 0.00% | 172.66 | 172.66 | 172.66 | 0.00 |
| 07 May 2024 | 172.66 | 2.56 | 1.50% | 172.16 | 172.66 | 172.16 | 42 |
| 06 May 2024 | 170.10 | 0.08 | 0.05% | 170.10 | 170.10 | 170.10 | 21 |
| 03 May 2024 | 170.02 | 2.20 | 1.31% | 170.02 | 170.02 | 170.02 | 3 |
| 02 May 2024 | 167.82 | -0.78 | -0.46% | 169.12 | 169.16 | 167.44 | 54 |
| 30 Abr 2024 | 168.60 | -0.42 | -0.25% | 166.54 | 168.60 | 166.54 | 10 |
| 29 Abr 2024 | 169.02 | 2.10 | 1.26% | 169.28 | 169.28 | 169.02 | 18 |
| 26 Abr 2024 | 166.92 | 0.00 | 0.00% | 166.92 | 166.92 | 166.92 | 0.00 |
| 25 Abr 2024 | 166.92 | -1.58 | -0.94% | 167.38 | 167.38 | 166.92 | 117 |
| 24 Abr 2024 | 168.50 | -0.94 | -0.55% | 168.60 | 168.60 | 168.50 | 253 |
| 23 Abr 2024 | 169.44 | 3.68 | 2.22% | 168.26 | 169.44 | 168.26 | 11 |
| 22 Abr 2024 | 165.76 | 2.52 | 1.54% | 164.34 | 165.82 | 164.12 | 165 |
| 19 Abr 2024 | 163.24 | 0.42 | 0.26% | 162.68 | 163.24 | 162.68 | 15 |
| 18 Abr 2024 | 162.82 | -1.58 | -0.96% | 162.82 | 162.82 | 162.82 | 3 |
| 17 Abr 2024 | 164.40 | -0.58 | -0.35% | 163.08 | 164.40 | 163.08 | 112 |
| 16 Abr 2024 | 164.98 | -6.00 | -3.51% | 164.88 | 164.98 | 164.88 | 45 |
| 15 Abr 2024 | 170.98 | -2.28 | -1.32% | 170.70 | 171.00 | 169.04 | 100 |
| 12 Abr 2024 | 173.26 | 4.66 | 2.76% | 172.42 | 173.30 | 172.42 | 163 |
| 11 Abr 2024 | 168.60 | -3.20 | -1.86% | 169.14 | 169.14 | 168.34 | 101 |
| 10 Abr 2024 | 171.80 | 2.00 | 1.18% | 172.16 | 172.16 | 171.80 | 49 |
| 09 Abr 2024 | 169.80 | -2.06 | -1.20% | 171.62 | 171.62 | 169.80 | 68 |
| 08 Abr 2024 | 171.86 | 1.64 | 0.96% | 170.00 | 171.86 | 170.00 | 5 |
| 05 Abr 2024 | 170.22 | -2.78 | -1.61% | 170.22 | 170.22 | 170.22 | 10 |
| 04 Abr 2024 | 173.00 | 1.40 | 0.82% | 172.30 | 173.02 | 170.56 | 166 |
| 03 Abr 2024 | 171.60 | -2.20 | -1.27% | 171.76 | 171.76 | 171.60 | 4 |
| 02 Abr 2024 | 173.80 | -0.60 | -0.34% | 173.80 | 173.80 | 173.80 | 3 |
