Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinshares Digital Securities Ltd | CSSC | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.3184 | 06:06:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.3184 |
Resumen Histórico CSSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 19.9082 | 0.00 | 0.00% | 19.9082 | 19.9082 | 19.9082 | 0 |
| 26 Jun 2024 | 19.9082 | 0.00 | 0.00% | 19.9082 | 19.9082 | 19.9082 | 0 |
| 25 Jun 2024 | 19.9082 | 0.00 | 0.00% | 19.9082 | 19.9082 | 19.9082 | 0 |
| 24 Jun 2024 | 19.9082 | 0.00 | 0.00% | 19.9082 | 19.9082 | 19.9082 | 0 |
| 21 Jun 2024 | 19.9082 | -3.57 | -15.21% | 19.9082 | 19.9082 | 19.9082 | 50 |
| 20 Jun 2024 | 23.4799 | 0.00 | 0.00% | 23.4799 | 23.4799 | 23.4799 | 0 |
| 19 Jun 2024 | 23.4799 | 0.00 | 0.00% | 23.4799 | 23.4799 | 23.4799 | 0 |
| 18 Jun 2024 | 23.4799 | 0.00 | 0.00% | 23.4799 | 23.4799 | 23.4799 | 0 |
| 17 Jun 2024 | 23.4799 | 0.00 | 0.00% | 23.4799 | 23.4799 | 23.4799 | 0 |
| 14 Jun 2024 | 23.4799 | 0.00 | 0.00% | 23.4799 | 23.4799 | 23.4799 | 0 |
| 13 Jun 2024 | 23.4799 | 0.00 | 0.00% | 23.4799 | 23.4799 | 23.4799 | 0 |
| 12 Jun 2024 | 23.4799 | 0.00 | 0.00% | 23.4799 | 23.4799 | 23.4799 | 0 |
| 11 Jun 2024 | 23.4799 | 0.00 | 0.00% | 23.4799 | 23.4799 | 23.4799 | 0 |
| 10 Jun 2024 | 23.4799 | 0.00 | 0.00% | 23.4799 | 23.4799 | 23.4799 | 0 |
| 07 Jun 2024 | 23.4799 | 0.00 | 0.00% | 23.4799 | 23.4799 | 23.4799 | 0 |
| 06 Jun 2024 | 23.4799 | -0.62 | -2.57% | 23.4799 | 23.4799 | 23.4799 | 390 |
| 05 Jun 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 04 Jun 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 03 Jun 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 31 May 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 30 May 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 29 May 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
| 28 May 2024 | 24.10 | 0.00 | 0.00% | 24.10 | 24.10 | 24.10 | 0 |
