ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.326
-0.07%
Brent Oil
84.85
0.00%
Bitcoin
61,902.62
1.66%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Bonos
  4. Alemania
  5. TG
  6. Coinshares Digital Securities Ltd (CSSC)

  7. Coinshares Digital Securities Ltd (CSSC) Histórico

CSSC Coinshares Digital Securities Ltd

19.8431
-0.4753 (-2.34%)
28 Jun 2024 - Cerrado
Datos en tiempo real

CSSC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Jun 2024 19.9082 0.00 0.00% 19.9082 19.9082 19.9082 0
27 Jun 2024 19.9082 0.00 0.00% 19.9082 19.9082 19.9082 0
26 Jun 2024 19.9082 0.00 0.00% 19.9082 19.9082 19.9082 0
25 Jun 2024 19.9082 0.00 0.00% 19.9082 19.9082 19.9082 0
24 Jun 2024 19.9082 0.00 0.00% 19.9082 19.9082 19.9082 0
21 Jun 2024 19.9082 -3.57 -15.21% 19.9082 19.9082 19.9082 50
20 Jun 2024 23.4799 0.00 0.00% 23.4799 23.4799 23.4799 0
19 Jun 2024 23.4799 0.00 0.00% 23.4799 23.4799 23.4799 0
18 Jun 2024 23.4799 0.00 0.00% 23.4799 23.4799 23.4799 0
17 Jun 2024 23.4799 0.00 0.00% 23.4799 23.4799 23.4799 0
14 Jun 2024 23.4799 0.00 0.00% 23.4799 23.4799 23.4799 0
13 Jun 2024 23.4799 0.00 0.00% 23.4799 23.4799 23.4799 0
12 Jun 2024 23.4799 0.00 0.00% 23.4799 23.4799 23.4799 0
11 Jun 2024 23.4799 0.00 0.00% 23.4799 23.4799 23.4799 0
10 Jun 2024 23.4799 0.00 0.00% 23.4799 23.4799 23.4799 0
07 Jun 2024 23.4799 0.00 0.00% 23.4799 23.4799 23.4799 0
06 Jun 2024 23.4799 -0.62 -2.57% 23.4799 23.4799 23.4799 390
05 Jun 2024 24.10 0.00 0.00% 24.10 24.10 24.10 0
04 Jun 2024 24.10 0.00 0.00% 24.10 24.10 24.10 0
03 Jun 2024 24.10 0.00 0.00% 24.10 24.10 24.10 0
31 May 2024 24.10 0.00 0.00% 24.10 24.10 24.10 0
30 May 2024 24.10 0.00 0.00% 24.10 24.10 24.10 0
29 May 2024 24.10 0.00 0.00% 24.10 24.10 24.10 0
28 May 2024 24.10 0.00 0.00% 24.10 24.10 24.10 0
27 May 2024 24.10 2.19 10.00% 24.10 24.10 24.10 500
24 May 2024 21.9099 0.00 0.00% 21.9099 21.9099 21.9099 0
23 May 2024 21.9099 0.00 0.00% 21.9099 21.9099 21.9099 0
22 May 2024 21.9099 0.00 0.00% 21.9099 21.9099 21.9099 0
21 May 2024 21.9099 0.00 0.00% 21.9099 21.9099 21.9099 0
20 May 2024 21.9099 1.62 7.98% 21.9099 21.9099 21.9099 55
17 May 2024 20.2899 0.00 0.00% 20.2899 20.2899 20.2899 0
16 May 2024 20.2899 0.00 0.00% 20.2899 20.2899 20.2899 0
15 May 2024 20.2899 0.00 0.00% 20.2899 20.2899 20.2899 0
14 May 2024 20.2899 0.00 0.00% 20.2899 20.2899 20.2899 0
13 May 2024 20.2899 0.00 0.00% 20.2899 20.2899 20.2899 0
10 May 2024 20.2899 0.00 0.00% 20.2899 20.2899 20.2899 0
09 May 2024 20.2899 0.00 0.00% 20.2899 20.2899 20.2899 0
08 May 2024 20.2899 0.00 0.00% 20.2899 20.2899 20.2899 0
07 May 2024 20.2899 0.00 0.00% 20.2899 20.2899 20.2899 0
06 May 2024 20.2899 0.00 0.00% 20.2899 20.2899 20.2899 0
03 May 2024 20.2899 0.27 1.36% 20.2899 20.2899 20.2899 100
02 May 2024 20.0172 0.55 2.81% 19.9761 20.0172 19.9761 260
30 Abr 2024 19.4701 -4.20 -17.74% 19.4701 19.4701 19.4701 500
29 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
26 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
25 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
24 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
23 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
22 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
19 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
18 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
17 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
16 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
15 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
12 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
11 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
10 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
09 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
08 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
05 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
04 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
03 Abr 2024 23.6701 0.00 0.00% 23.6701 23.6701 23.6701 0
02 Abr 2024 23.6701 -1.72 -6.77% 23.6701 23.6701 23.6701 400

Su Consulta Reciente

TG
CSSC
Coinshares Digital Secur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados