ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CSV Corporacion Financiera Alba

52.60
1.10 (2.14%)
18 Jun 2024 - Cerrado
Datos en tiempo real

CSV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 52.60 1.50 2.94% 52.60 52.60 52.60 8
17 Jun 2024 51.10 -0.10 -0.20% 51.10 51.10 51.10 8
14 Jun 2024 51.20 1.00 1.99% 50.10 51.20 50.10 167
13 Jun 2024 50.20 -1.60 -3.09% 50.20 50.20 50.20 10
12 Jun 2024 51.80 1.80 3.60% 51.80 51.80 51.80 1
11 Jun 2024 50.00 -1.00 -1.96% 50.60 50.60 50.00 6
10 Jun 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
07 Jun 2024 51.00 -0.70 -1.35% 51.00 51.00 51.00 60
06 Jun 2024 51.70 0.00 0.00% 51.70 51.70 51.70 1
05 Jun 2024 51.70 0.20 0.39% 52.70 52.70 51.70 5
04 Jun 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
03 Jun 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
31 May 2024 51.50 0.00 0.00% 51.50 51.60 51.50 9
30 May 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
29 May 2024 51.50 -1.00 -1.90% 53.00 53.00 51.50 116
28 May 2024 52.50 1.50 2.94% 52.50 52.50 52.50 60
27 May 2024 51.00 -0.30 -0.58% 51.00 51.00 51.00 1
24 May 2024 51.30 -0.10 -0.19% 51.30 51.30 51.30 5
23 May 2024 51.40 0.10 0.19% 51.40 51.40 51.40 1
22 May 2024 51.30 0.70 1.38% 51.20 51.30 51.20 196
21 May 2024 50.60 0.00 0.00% 50.80 50.80 50.60 154
20 May 2024 50.60 0.20 0.40% 50.60 50.60 50.60 4
17 May 2024 50.40 -0.60 -1.18% 50.40 50.40 50.40 39
16 May 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
15 May 2024 51.00 0.30 0.59% 51.30 51.40 51.00 216
14 May 2024 50.70 0.50 1.00% 50.50 50.70 50.50 3
13 May 2024 50.20 1.95 4.04% 48.45 50.80 48.45 138
10 May 2024 48.25 0.20 0.42% 48.25 48.25 48.25 9
09 May 2024 48.05 0.10 0.21% 48.00 48.05 47.80 14
08 May 2024 47.95 0.00 0.00% 47.95 48.00 47.70 9
07 May 2024 47.95 0.10 0.21% 48.00 48.00 47.95 5
06 May 2024 47.85 0.00 0.00% 47.85 47.85 47.85 3
03 May 2024 47.85 -0.45 -0.93% 48.00 48.00 47.85 4
02 May 2024 48.30 0.15 0.31% 48.30 48.30 48.30 1
30 Abr 2024 48.15 0.10 0.21% 48.15 48.15 48.15 1
29 Abr 2024 48.05 -0.15 -0.31% 48.05 48.05 48.05 1
26 Abr 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
25 Abr 2024 48.20 -0.05 -0.10% 48.20 48.20 48.20 7
24 Abr 2024 48.25 0.15 0.31% 48.30 48.45 48.25 6
23 Abr 2024 48.10 0.05 0.10% 48.55 48.55 48.10 417
22 Abr 2024 48.05 0.00 0.00% 48.05 48.05 48.05 0.00
19 Abr 2024 48.05 0.05 0.10% 48.05 48.05 48.05 21
18 Abr 2024 48.00 0.15 0.31% 48.00 48.00 48.00 16
17 Abr 2024 47.85 1.05 2.24% 47.85 47.85 47.85 1
16 Abr 2024 46.80 -0.20 -0.43% 47.20 47.20 46.80 16
15 Abr 2024 47.00 -0.70 -1.47% 47.40 47.40 47.00 3
12 Abr 2024 47.70 0.40 0.85% 47.70 47.70 47.70 46
11 Abr 2024 47.30 0.00 0.00% 47.30 47.30 47.30 0.00
10 Abr 2024 47.30 -0.20 -0.42% 47.50 47.50 47.30 109
09 Abr 2024 47.50 -0.30 -0.63% 47.50 47.50 47.50 3
08 Abr 2024 47.80 -0.35 -0.73% 47.90 47.90 47.80 4
05 Abr 2024 48.15 0.00 0.00% 47.80 48.15 47.80 2
04 Abr 2024 48.15 0.35 0.73% 47.95 48.15 47.95 23
03 Abr 2024 47.80 0.00 0.00% 48.90 48.90 47.80 34
02 Abr 2024 47.80 -1.20 -2.45% 47.80 47.80 47.80 1
28 Mar 2024 49.00 0.00 0.00% 49.00 49.00 49.00 0.00
27 Mar 2024 49.00 0.70 1.45% 48.40 49.00 48.40 86
26 Mar 2024 48.30 0.30 0.62% 48.30 48.30 48.15 56
25 Mar 2024 48.00 0.20 0.42% 48.05 48.05 48.00 4
22 Mar 2024 47.80 0.65 1.38% 47.80 47.80 47.80 10
21 Mar 2024 47.15 0.10 0.21% 47.20 47.20 47.15 158