ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CSV Corporacion Financiera Alba

51.20
0.10 (0.20%)
26 Jun 2024 - Cerrado
Datos en tiempo real

CSV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 51.00 -0.40 -0.78% 51.90 51.90 51.00 109
24 Jun 2024 51.40 -0.60 -1.15% 51.60 51.60 51.40 40
21 Jun 2024 52.00 -0.90 -1.70% 52.00 52.00 52.00 1
20 Jun 2024 52.90 0.00 0.00% 52.90 52.90 52.90 0.00
19 Jun 2024 52.90 0.30 0.57% 52.90 52.90 52.90 1
18 Jun 2024 52.60 1.50 2.94% 52.60 52.60 52.60 8
17 Jun 2024 51.10 -0.10 -0.20% 51.10 51.10 51.10 8
14 Jun 2024 51.20 1.00 1.99% 50.10 51.20 50.10 167
13 Jun 2024 50.20 -1.60 -3.09% 50.20 50.20 50.20 10
12 Jun 2024 51.80 1.80 3.60% 51.80 51.80 51.80 1
11 Jun 2024 50.00 -1.00 -1.96% 50.60 50.60 50.00 6
10 Jun 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
07 Jun 2024 51.00 -0.70 -1.35% 51.00 51.00 51.00 60
06 Jun 2024 51.70 0.00 0.00% 51.70 51.70 51.70 1
05 Jun 2024 51.70 0.20 0.39% 52.70 52.70 51.70 5
04 Jun 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
03 Jun 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
31 May 2024 51.50 0.00 0.00% 51.50 51.60 51.50 9
30 May 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
29 May 2024 51.50 -1.00 -1.90% 53.00 53.00 51.50 116
28 May 2024 52.50 1.50 2.94% 52.50 52.50 52.50 60
27 May 2024 51.00 -0.30 -0.58% 51.00 51.00 51.00 1
24 May 2024 51.30 -0.10 -0.19% 51.30 51.30 51.30 5
23 May 2024 51.40 0.10 0.19% 51.40 51.40 51.40 1
22 May 2024 51.30 0.70 1.38% 51.20 51.30 51.20 196
21 May 2024 50.60 0.00 0.00% 50.80 50.80 50.60 154
20 May 2024 50.60 0.20 0.40% 50.60 50.60 50.60 4
17 May 2024 50.40 -0.60 -1.18% 50.40 50.40 50.40 39
16 May 2024 51.00 0.00 0.00% 51.00 51.00 51.00 0.00
15 May 2024 51.00 0.30 0.59% 51.30 51.40 51.00 216
14 May 2024 50.70 0.50 1.00% 50.50 50.70 50.50 3
13 May 2024 50.20 1.95 4.04% 48.45 50.80 48.45 138
10 May 2024 48.25 0.20 0.42% 48.25 48.25 48.25 9
09 May 2024 48.05 0.10 0.21% 48.00 48.05 47.80 14
08 May 2024 47.95 0.00 0.00% 47.95 48.00 47.70 9
07 May 2024 47.95 0.10 0.21% 48.00 48.00 47.95 5
06 May 2024 47.85 0.00 0.00% 47.85 47.85 47.85 3
03 May 2024 47.85 -0.45 -0.93% 48.00 48.00 47.85 4
02 May 2024 48.30 0.15 0.31% 48.30 48.30 48.30 1
30 Abr 2024 48.15 0.10 0.21% 48.15 48.15 48.15 1
29 Abr 2024 48.05 -0.15 -0.31% 48.05 48.05 48.05 1
26 Abr 2024 48.20 0.00 0.00% 48.20 48.20 48.20 0.00
25 Abr 2024 48.20 -0.05 -0.10% 48.20 48.20 48.20 7
24 Abr 2024 48.25 0.15 0.31% 48.30 48.45 48.25 6
23 Abr 2024 48.10 0.05 0.10% 48.55 48.55 48.10 417
22 Abr 2024 48.05 0.00 0.00% 48.05 48.05 48.05 0.00
19 Abr 2024 48.05 0.05 0.10% 48.05 48.05 48.05 21
18 Abr 2024 48.00 0.15 0.31% 48.00 48.00 48.00 16
17 Abr 2024 47.85 1.05 2.24% 47.85 47.85 47.85 1
16 Abr 2024 46.80 -0.20 -0.43% 47.20 47.20 46.80 16
15 Abr 2024 47.00 -0.70 -1.47% 47.40 47.40 47.00 3
12 Abr 2024 47.70 0.40 0.85% 47.70 47.70 47.70 46
11 Abr 2024 47.30 0.00 0.00% 47.30 47.30 47.30 0.00
10 Abr 2024 47.30 -0.20 -0.42% 47.50 47.50 47.30 109
09 Abr 2024 47.50 -0.30 -0.63% 47.50 47.50 47.50 3
08 Abr 2024 47.80 -0.35 -0.73% 47.90 47.90 47.80 4
05 Abr 2024 48.15 0.00 0.00% 47.80 48.15 47.80 2
04 Abr 2024 48.15 0.35 0.73% 47.95 48.15 47.95 23
03 Abr 2024 47.80 0.00 0.00% 48.90 48.90 47.80 34
02 Abr 2024 47.80 -1.20 -2.45% 47.80 47.80 47.80 1
28 Mar 2024 49.00 0.00 0.00% 49.00 49.00 49.00 0.00

Su Consulta Reciente

Delayed Upgrade Clock