Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CSV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 51.00 | -0.40 | -0.78% | 51.90 | 51.90 | 51.00 | 109 |
| 24 Jun 2024 | 51.40 | -0.60 | -1.15% | 51.60 | 51.60 | 51.40 | 40 |
| 21 Jun 2024 | 52.00 | -0.90 | -1.70% | 52.00 | 52.00 | 52.00 | 1 |
| 20 Jun 2024 | 52.90 | 0.00 | 0.00% | 52.90 | 52.90 | 52.90 | 0.00 |
| 19 Jun 2024 | 52.90 | 0.30 | 0.57% | 52.90 | 52.90 | 52.90 | 1 |
| 18 Jun 2024 | 52.60 | 1.50 | 2.94% | 52.60 | 52.60 | 52.60 | 8 |
| 17 Jun 2024 | 51.10 | -0.10 | -0.20% | 51.10 | 51.10 | 51.10 | 8 |
| 14 Jun 2024 | 51.20 | 1.00 | 1.99% | 50.10 | 51.20 | 50.10 | 167 |
| 13 Jun 2024 | 50.20 | -1.60 | -3.09% | 50.20 | 50.20 | 50.20 | 10 |
| 12 Jun 2024 | 51.80 | 1.80 | 3.60% | 51.80 | 51.80 | 51.80 | 1 |
| 11 Jun 2024 | 50.00 | -1.00 | -1.96% | 50.60 | 50.60 | 50.00 | 6 |
| 10 Jun 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 07 Jun 2024 | 51.00 | -0.70 | -1.35% | 51.00 | 51.00 | 51.00 | 60 |
| 06 Jun 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 51.70 | 1 |
| 05 Jun 2024 | 51.70 | 0.20 | 0.39% | 52.70 | 52.70 | 51.70 | 5 |
| 04 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 03 Jun 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 31 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.60 | 51.50 | 9 |
| 30 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0.00 |
| 29 May 2024 | 51.50 | -1.00 | -1.90% | 53.00 | 53.00 | 51.50 | 116 |
| 28 May 2024 | 52.50 | 1.50 | 2.94% | 52.50 | 52.50 | 52.50 | 60 |
| 27 May 2024 | 51.00 | -0.30 | -0.58% | 51.00 | 51.00 | 51.00 | 1 |
| 24 May 2024 | 51.30 | -0.10 | -0.19% | 51.30 | 51.30 | 51.30 | 5 |
| 23 May 2024 | 51.40 | 0.10 | 0.19% | 51.40 | 51.40 | 51.40 | 1 |
| 22 May 2024 | 51.30 | 0.70 | 1.38% | 51.20 | 51.30 | 51.20 | 196 |
| 21 May 2024 | 50.60 | 0.00 | 0.00% | 50.80 | 50.80 | 50.60 | 154 |
| 20 May 2024 | 50.60 | 0.20 | 0.40% | 50.60 | 50.60 | 50.60 | 4 |
| 17 May 2024 | 50.40 | -0.60 | -1.18% | 50.40 | 50.40 | 50.40 | 39 |
| 16 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 15 May 2024 | 51.00 | 0.30 | 0.59% | 51.30 | 51.40 | 51.00 | 216 |
| 14 May 2024 | 50.70 | 0.50 | 1.00% | 50.50 | 50.70 | 50.50 | 3 |
| 13 May 2024 | 50.20 | 1.95 | 4.04% | 48.45 | 50.80 | 48.45 | 138 |
| 10 May 2024 | 48.25 | 0.20 | 0.42% | 48.25 | 48.25 | 48.25 | 9 |
| 09 May 2024 | 48.05 | 0.10 | 0.21% | 48.00 | 48.05 | 47.80 | 14 |
| 08 May 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 48.00 | 47.70 | 9 |
| 07 May 2024 | 47.95 | 0.10 | 0.21% | 48.00 | 48.00 | 47.95 | 5 |
| 06 May 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 3 |
| 03 May 2024 | 47.85 | -0.45 | -0.93% | 48.00 | 48.00 | 47.85 | 4 |
| 02 May 2024 | 48.30 | 0.15 | 0.31% | 48.30 | 48.30 | 48.30 | 1 |
| 30 Abr 2024 | 48.15 | 0.10 | 0.21% | 48.15 | 48.15 | 48.15 | 1 |
| 29 Abr 2024 | 48.05 | -0.15 | -0.31% | 48.05 | 48.05 | 48.05 | 1 |
| 26 Abr 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 48.20 | 0.00 |
| 25 Abr 2024 | 48.20 | -0.05 | -0.10% | 48.20 | 48.20 | 48.20 | 7 |
| 24 Abr 2024 | 48.25 | 0.15 | 0.31% | 48.30 | 48.45 | 48.25 | 6 |
| 23 Abr 2024 | 48.10 | 0.05 | 0.10% | 48.55 | 48.55 | 48.10 | 417 |
| 22 Abr 2024 | 48.05 | 0.00 | 0.00% | 48.05 | 48.05 | 48.05 | 0.00 |
| 19 Abr 2024 | 48.05 | 0.05 | 0.10% | 48.05 | 48.05 | 48.05 | 21 |
| 18 Abr 2024 | 48.00 | 0.15 | 0.31% | 48.00 | 48.00 | 48.00 | 16 |
| 17 Abr 2024 | 47.85 | 1.05 | 2.24% | 47.85 | 47.85 | 47.85 | 1 |
| 16 Abr 2024 | 46.80 | -0.20 | -0.43% | 47.20 | 47.20 | 46.80 | 16 |
| 15 Abr 2024 | 47.00 | -0.70 | -1.47% | 47.40 | 47.40 | 47.00 | 3 |
| 12 Abr 2024 | 47.70 | 0.40 | 0.85% | 47.70 | 47.70 | 47.70 | 46 |
| 11 Abr 2024 | 47.30 | 0.00 | 0.00% | 47.30 | 47.30 | 47.30 | 0.00 |
| 10 Abr 2024 | 47.30 | -0.20 | -0.42% | 47.50 | 47.50 | 47.30 | 109 |
| 09 Abr 2024 | 47.50 | -0.30 | -0.63% | 47.50 | 47.50 | 47.50 | 3 |
| 08 Abr 2024 | 47.80 | -0.35 | -0.73% | 47.90 | 47.90 | 47.80 | 4 |
| 05 Abr 2024 | 48.15 | 0.00 | 0.00% | 47.80 | 48.15 | 47.80 | 2 |
| 04 Abr 2024 | 48.15 | 0.35 | 0.73% | 47.95 | 48.15 | 47.95 | 23 |
| 03 Abr 2024 | 47.80 | 0.00 | 0.00% | 48.90 | 48.90 | 47.80 | 34 |
| 02 Abr 2024 | 47.80 | -1.20 | -2.45% | 47.80 | 47.80 | 47.80 | 1 |
| 28 Mar 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
