Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CSY1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0 |
| 18 Jul 2024 | 198.00 | -2.65 | -1.32% | 198.00 | 198.00 | 198.00 | 23 |
| 17 Jul 2024 | 200.6501 | 0.00 | 0.00% | 200.6501 | 200.6501 | 200.6501 | 0 |
| 16 Jul 2024 | 200.6501 | 0.00 | 0.00% | 200.6501 | 200.6501 | 200.6501 | 0 |
| 15 Jul 2024 | 200.6501 | 0.70 | 0.35% | 201.7299 | 201.7299 | 200.6501 | 3 |
| 12 Jul 2024 | 199.9549 | 0.00 | 0.00% | 199.9549 | 199.9549 | 199.9549 | 0 |
| 11 Jul 2024 | 199.9549 | 0.00 | 0.00% | 199.9549 | 199.9549 | 199.9549 | 0 |
| 10 Jul 2024 | 199.9549 | 0.00 | 0.00% | 199.9549 | 199.9549 | 199.9549 | 0 |
| 09 Jul 2024 | 199.9549 | 0.00 | 0.00% | 199.9549 | 199.9549 | 199.9549 | 0 |
| 08 Jul 2024 | 199.9549 | 1.22 | 0.61% | 198.9424 | 199.9549 | 198.9424 | 2 |
| 05 Jul 2024 | 198.7399 | -0.37 | -0.18% | 198.7399 | 198.7399 | 198.7399 | 1 |
| 04 Jul 2024 | 199.1049 | 0.00 | 0.00% | 199.1049 | 199.1049 | 199.1049 | 0 |
| 03 Jul 2024 | 199.1049 | 1.67 | 0.85% | 199.1049 | 199.1049 | 199.1049 | 20 |
| 02 Jul 2024 | 197.4299 | -0.17 | -0.08% | 197.4299 | 197.4299 | 197.4299 | 250 |
| 01 Jul 2024 | 197.5949 | -2.59 | -1.29% | 197.8349 | 198.2299 | 196.8601 | 33 |
| 28 Jun 2024 | 200.1799 | 1.79 | 0.90% | 200.1799 | 200.1799 | 200.1799 | 30 |
| 27 Jun 2024 | 198.3949 | 0.00 | 0.00% | 198.3949 | 198.3949 | 198.3949 | 0 |
| 26 Jun 2024 | 198.3949 | 0.00 | 0.00% | 198.3949 | 198.3949 | 198.3949 | 0 |
| 25 Jun 2024 | 198.3949 | 0.00 | 0.00% | 198.3949 | 198.3949 | 198.3949 | 0 |
| 24 Jun 2024 | 198.3949 | 0.35 | 0.18% | 197.6399 | 198.3949 | 197.6049 | 32 |
| 21 Jun 2024 | 198.0401 | 0.00 | 0.00% | 198.0401 | 198.0401 | 198.0401 | 0 |
| 20 Jun 2024 | 198.0401 | 0.00 | 0.00% | 198.0401 | 198.0401 | 198.0401 | 0 |
| 19 Jun 2024 | 198.0401 | 0.00 | 0.00% | 198.0401 | 198.0401 | 198.0401 | 0 |
| 18 Jun 2024 | 198.0401 | 1.57 | 0.80% | 198.0401 | 198.0401 | 198.0401 | 3 |
| 17 Jun 2024 | 196.4751 | 4.94 | 2.58% | 197.3349 | 197.3349 | 196.4751 | 3 |
| 14 Jun 2024 | 191.5349 | 0.00 | 0.00% | 191.5349 | 191.5349 | 191.5349 | 0 |
| 13 Jun 2024 | 191.5349 | 0.00 | 0.00% | 191.5349 | 191.5349 | 191.5349 | 0 |
| 12 Jun 2024 | 191.5349 | 0.00 | 0.00% | 191.5349 | 191.5349 | 191.5349 | 0 |
| 11 Jun 2024 | 191.5349 | 0.00 | 0.00% | 191.5349 | 191.5349 | 191.5349 | 0 |
| 10 Jun 2024 | 191.5349 | 0.00 | 0.00% | 191.5349 | 191.5349 | 191.5349 | 0 |
| 07 Jun 2024 | 191.5349 | 0.80 | 0.42% | 191.5349 | 191.5349 | 191.5349 | 1 |
| 06 Jun 2024 | 190.7358 | 1.14 | 0.60% | 190.7358 | 190.7358 | 190.7358 | 1 |
| 05 Jun 2024 | 189.5999 | 2.05 | 1.10% | 189.5999 | 189.5999 | 189.5999 | 1 |
| 04 Jun 2024 | 187.5451 | -1.64 | -0.87% | 187.8201 | 187.8201 | 187.5451 | 9 |
| 03 Jun 2024 | 189.1852 | 1.37 | 0.73% | 190.0646 | 190.5698 | 189.1852 | 3 |
| 31 May 2024 | 187.8199 | -2.96 | -1.55% | 187.8199 | 187.8199 | 187.8199 | 30 |
| 30 May 2024 | 190.7749 | 0.00 | 0.00% | 190.7749 | 190.7749 | 190.7749 | 0 |
| 29 May 2024 | 190.7749 | 0.00 | 0.00% | 190.7749 | 190.7749 | 190.7749 | 0 |
| 28 May 2024 | 190.7749 | 0.00 | 0.00% | 190.7749 | 190.7749 | 190.7749 | 0 |
| 27 May 2024 | 190.7749 | 0.00 | 0.00% | 190.7749 | 190.7749 | 190.7749 | 0 |
| 24 May 2024 | 190.7749 | 0.00 | 0.00% | 190.7749 | 190.7749 | 190.7749 | 0 |
| 23 May 2024 | 190.7749 | 0.51 | 0.27% | 190.7749 | 190.7749 | 190.7749 | 1 |
| 22 May 2024 | 190.2648 | 0.00 | 0.00% | 190.2648 | 190.2648 | 190.2648 | 0 |
| 21 May 2024 | 190.2648 | 1.34 | 0.71% | 190.5495 | 190.5495 | 190.2648 | 35 |
| 20 May 2024 | 188.9199 | 0.00 | 0.00% | 188.9199 | 188.9199 | 188.9199 | 0 |
| 17 May 2024 | 188.9199 | 0.00 | 0.00% | 188.9199 | 188.9199 | 188.9199 | 0 |
| 16 May 2024 | 188.9199 | 0.00 | 0.00% | 188.9199 | 188.9199 | 188.9199 | 0 |
| 15 May 2024 | 188.9199 | 1.03 | 0.55% | 188.2549 | 188.9199 | 188.2549 | 2 |
| 14 May 2024 | 187.8901 | 0.00 | 0.00% | 187.8901 | 187.8901 | 187.8901 | 0 |
| 13 May 2024 | 187.8901 | 0.00 | 0.00% | 187.8901 | 187.8901 | 187.8901 | 0 |
| 10 May 2024 | 187.8901 | 1.25 | 0.67% | 187.8901 | 187.8901 | 187.8901 | 1 |
| 09 May 2024 | 186.6401 | 0.00 | 0.00% | 186.6401 | 186.6401 | 186.6401 | 0 |
| 08 May 2024 | 186.6401 | 0.00 | 0.00% | 186.6401 | 186.6401 | 186.6401 | 0 |
| 07 May 2024 | 186.6401 | 0.96 | 0.52% | 186.6983 | 187.1549 | 186.6401 | 3 |
| 06 May 2024 | 185.6799 | 2.45 | 1.33% | 185.6799 | 185.6799 | 185.6799 | 1 |
| 03 May 2024 | 183.2348 | 0.00 | 0.00% | 183.2348 | 183.2348 | 183.2348 | 0 |
| 02 May 2024 | 183.2348 | -1.85 | -1.00% | 183.4149 | 183.4149 | 183.2348 | 2 |
| 30 Abr 2024 | 185.0799 | 1.86 | 1.01% | 185.0799 | 185.0799 | 185.0799 | 37 |
| 29 Abr 2024 | 183.2248 | 0.00 | 0.00% | 183.2248 | 183.2248 | 183.2248 | 0 |
| 26 Abr 2024 | 183.2248 | 0.00 | 0.00% | 183.2248 | 183.2248 | 183.2248 | 0 |
| 25 Abr 2024 | 183.2248 | 0.00 | 0.00% | 183.2248 | 183.2248 | 183.2248 | 0 |
| 24 Abr 2024 | 183.2248 | 0.00 | 0.00% | 183.2248 | 183.2248 | 183.2248 | 0 |
| 23 Abr 2024 | 183.2248 | 1.15 | 0.63% | 183.2248 | 183.2248 | 183.2248 | 1 |
