Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Suisse Index Fund | CSY2 | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
2.41 | 1.21% | 202.35 | 16:50:09 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
200.70 | 200.65 | 200.95 | 202.35 | 199.94 |
Resumen Histórico CSY2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSY2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0 |
18 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0 |
17 Jul 2024 | 204.00 | -1.90 | -0.92% | 204.00 | 204.00 | 204.00 | 1 |
16 Jul 2024 | 205.90 | 0.60 | 0.29% | 205.20 | 206.20 | 205.00 | 10 |
15 Jul 2024 | 205.30 | 1.80 | 0.88% | 206.00 | 206.00 | 204.60 | 33 |
12 Jul 2024 | 203.50 | -2.80 | -1.36% | 203.60 | 203.60 | 203.50 | 4 |
11 Jul 2024 | 206.30 | 1.30 | 0.63% | 206.55 | 206.55 | 206.30 | 62 |
10 Jul 2024 | 205.00 | 0.20 | 0.10% | 205.25 | 205.25 | 205.00 | 14 |
09 Jul 2024 | 204.80 | 0.60 | 0.29% | 204.80 | 204.80 | 204.80 | 1 |
08 Jul 2024 | 204.20 | 1.25 | 0.62% | 203.15 | 204.20 | 203.15 | 9 |
05 Jul 2024 | 202.95 | -0.45 | -0.22% | 202.95 | 202.95 | 202.95 | 1 |
04 Jul 2024 | 203.40 | 0.65 | 0.32% | 203.50 | 203.50 | 203.40 | 3 |
03 Jul 2024 | 202.75 | 1.35 | 0.67% | 202.75 | 202.75 | 202.75 | 1 |
02 Jul 2024 | 201.40 | 0.10 | 0.05% | 201.50 | 201.50 | 201.40 | 3 |
01 Jul 2024 | 201.30 | -2.90 | -1.42% | 201.75 | 201.85 | 200.95 | 41 |
28 Jun 2024 | 204.20 | 1.10 | 0.54% | 204.20 | 204.20 | 204.10 | 126 |
27 Jun 2024 | 203.10 | -1.10 | -0.54% | 203.10 | 203.10 | 203.10 | 114 |
26 Jun 2024 | 204.20 | 2.80 | 1.39% | 204.20 | 204.20 | 204.15 | 6 |
25 Jun 2024 | 201.40 | -1.45 | -0.71% | 201.10 | 201.40 | 201.10 | 2 |
24 Jun 2024 | 202.85 | 0.10 | 0.05% | 203.25 | 203.25 | 202.15 | 233 |
21 Jun 2024 | 202.75 | -0.45 | -0.22% | 203.55 | 203.55 | 202.75 | 22 |