Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CSY2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 200.95 | -3.05 | -1.50% | 200.70 | 200.95 | 200.65 | 4 |
| 19 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0 |
| 18 Jul 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0 |
| 17 Jul 2024 | 204.00 | -1.90 | -0.92% | 204.00 | 204.00 | 204.00 | 1 |
| 16 Jul 2024 | 205.90 | 0.60 | 0.29% | 205.20 | 206.20 | 205.00 | 10 |
| 15 Jul 2024 | 205.30 | 1.80 | 0.88% | 206.00 | 206.00 | 204.60 | 33 |
| 12 Jul 2024 | 203.50 | -2.80 | -1.36% | 203.60 | 203.60 | 203.50 | 4 |
| 11 Jul 2024 | 206.30 | 1.30 | 0.63% | 206.55 | 206.55 | 206.30 | 62 |
| 10 Jul 2024 | 205.00 | 0.20 | 0.10% | 205.25 | 205.25 | 205.00 | 14 |
| 09 Jul 2024 | 204.80 | 0.60 | 0.29% | 204.80 | 204.80 | 204.80 | 1 |
| 08 Jul 2024 | 204.20 | 1.25 | 0.62% | 203.15 | 204.20 | 203.15 | 9 |
| 05 Jul 2024 | 202.95 | -0.45 | -0.22% | 202.95 | 202.95 | 202.95 | 1 |
| 04 Jul 2024 | 203.40 | 0.65 | 0.32% | 203.50 | 203.50 | 203.40 | 3 |
| 03 Jul 2024 | 202.75 | 1.35 | 0.67% | 202.75 | 202.75 | 202.75 | 1 |
| 02 Jul 2024 | 201.40 | 0.10 | 0.05% | 201.50 | 201.50 | 201.40 | 3 |
| 01 Jul 2024 | 201.30 | -2.90 | -1.42% | 201.75 | 201.85 | 200.95 | 41 |
| 28 Jun 2024 | 204.20 | 1.10 | 0.54% | 204.20 | 204.20 | 204.10 | 126 |
| 27 Jun 2024 | 203.10 | -1.10 | -0.54% | 203.10 | 203.10 | 203.10 | 114 |
| 26 Jun 2024 | 204.20 | 2.80 | 1.39% | 204.20 | 204.20 | 204.15 | 6 |
| 25 Jun 2024 | 201.40 | -1.45 | -0.71% | 201.10 | 201.40 | 201.10 | 2 |
| 24 Jun 2024 | 202.85 | 0.10 | 0.05% | 203.25 | 203.25 | 202.15 | 233 |
| 21 Jun 2024 | 202.75 | -0.45 | -0.22% | 203.55 | 203.55 | 202.75 | 22 |
| 20 Jun 2024 | 203.20 | 0.00 | 0.00% | 203.20 | 203.20 | 203.20 | 0 |
| 19 Jun 2024 | 203.20 | 1.30 | 0.64% | 203.30 | 203.30 | 203.20 | 26 |
| 18 Jun 2024 | 201.90 | 0.30 | 0.15% | 201.90 | 201.90 | 201.90 | 1 |
| 17 Jun 2024 | 201.60 | 0.30 | 0.15% | 200.90 | 201.65 | 200.60 | 11 |
| 14 Jun 2024 | 201.30 | 3.42 | 1.73% | 201.30 | 201.30 | 201.30 | 3 |
| 13 Jun 2024 | 197.88 | 0.00 | 0.00% | 197.88 | 197.88 | 197.88 | 0 |
| 12 Jun 2024 | 197.88 | 1.24 | 0.63% | 198.02 | 198.02 | 197.88 | 5 |
| 11 Jun 2024 | 196.64 | 0.00 | 0.00% | 196.64 | 196.64 | 196.64 | 0 |
| 10 Jun 2024 | 196.64 | 0.32 | 0.16% | 196.64 | 196.64 | 196.64 | 9 |
| 07 Jun 2024 | 196.32 | 1.32 | 0.68% | 195.72 | 196.32 | 195.72 | 14 |
| 06 Jun 2024 | 195.00 | 1.44 | 0.74% | 195.86 | 195.86 | 195.00 | 31 |
| 05 Jun 2024 | 193.56 | 1.56 | 0.81% | 193.26 | 193.56 | 193.26 | 3 |
| 04 Jun 2024 | 192.00 | -1.48 | -0.76% | 192.00 | 192.00 | 192.00 | 1 |
| 03 Jun 2024 | 193.48 | 2.42 | 1.27% | 193.58 | 193.98 | 193.36 | 50 |
| 31 May 2024 | 191.06 | -1.56 | -0.81% | 191.06 | 191.06 | 191.06 | 25 |
| 30 May 2024 | 192.62 | -0.86 | -0.44% | 192.80 | 192.80 | 192.62 | 22 |
| 29 May 2024 | 193.48 | -0.52 | -0.27% | 193.48 | 193.48 | 193.48 | 250 |
| 28 May 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0 |
| 27 May 2024 | 194.00 | 0.66 | 0.34% | 194.00 | 194.00 | 194.00 | 2 |
| 24 May 2024 | 193.34 | 0.12 | 0.06% | 193.34 | 193.34 | 193.34 | 1 |
| 23 May 2024 | 193.22 | -0.74 | -0.38% | 196.28 | 196.28 | 193.22 | 27 |
| 22 May 2024 | 193.96 | 0.54 | 0.28% | 193.96 | 193.96 | 193.96 | 1 |
| 21 May 2024 | 193.42 | 0.70 | 0.36% | 193.38 | 193.42 | 193.38 | 26 |
| 20 May 2024 | 192.72 | 0.00 | 0.00% | 192.72 | 192.72 | 192.72 | 0 |
| 17 May 2024 | 192.72 | 0.06 | 0.03% | 192.84 | 192.84 | 192.72 | 3 |
| 16 May 2024 | 192.66 | 0.78 | 0.41% | 192.66 | 192.66 | 192.66 | 1 |
| 15 May 2024 | 191.88 | 1.44 | 0.76% | 190.72 | 191.88 | 190.72 | 3 |
| 14 May 2024 | 190.44 | -0.80 | -0.42% | 190.74 | 190.74 | 190.44 | 95 |
| 13 May 2024 | 191.24 | 0.18 | 0.09% | 191.24 | 191.24 | 191.24 | 21 |
| 10 May 2024 | 191.06 | 0.76 | 0.40% | 191.22 | 191.22 | 191.06 | 7 |
| 09 May 2024 | 190.30 | 0.28 | 0.15% | 190.30 | 190.30 | 190.30 | 15 |
| 08 May 2024 | 190.02 | 0.00 | 0.00% | 190.02 | 190.02 | 190.02 | 0 |
| 07 May 2024 | 190.02 | 1.48 | 0.78% | 190.20 | 190.20 | 190.02 | 17 |
| 06 May 2024 | 188.54 | 2.00 | 1.07% | 188.46 | 188.54 | 188.46 | 16 |
| 03 May 2024 | 186.54 | 0.28 | 0.15% | 186.18 | 187.96 | 186.18 | 26 |
| 02 May 2024 | 186.26 | -2.66 | -1.41% | 186.50 | 186.60 | 185.86 | 30 |
| 30 Abr 2024 | 188.92 | -0.22 | -0.12% | 188.92 | 188.92 | 188.92 | 1 |
| 29 Abr 2024 | 189.14 | 3.74 | 2.02% | 189.14 | 189.14 | 189.14 | 1 |
| 26 Abr 2024 | 185.40 | 0.00 | 0.00% | 185.40 | 185.40 | 185.40 | 0 |
| 25 Abr 2024 | 185.40 | -0.08 | -0.04% | 185.40 | 185.40 | 185.40 | 1 |
| 24 Abr 2024 | 185.48 | 0.00 | 0.00% | 185.48 | 185.48 | 185.48 | 0 |
