Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CSYZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
| 18 Jul 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
| 17 Jul 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
| 16 Jul 2024 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 103.96 | 0 |
| 15 Jul 2024 | 103.96 | 3.10 | 3.07% | 104.22 | 104.36 | 103.96 | 41 |
| 12 Jul 2024 | 100.86 | 0.00 | 0.00% | 100.86 | 100.86 | 100.86 | 0 |
| 11 Jul 2024 | 100.86 | 0.64 | 0.64% | 100.86 | 100.86 | 100.86 | 67 |
| 10 Jul 2024 | 100.22 | 0.22 | 0.22% | 100.22 | 100.22 | 100.22 | 4 |
| 09 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 08 Jul 2024 | 100.00 | -0.26 | -0.26% | 100.00 | 100.00 | 100.00 | 30 |
| 05 Jul 2024 | 100.26 | -0.26 | -0.26% | 100.26 | 100.26 | 100.26 | 50 |
| 04 Jul 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 03 Jul 2024 | 100.52 | 1.56 | 1.58% | 100.52 | 100.52 | 100.52 | 4 |
| 02 Jul 2024 | 98.96 | -0.92 | -0.92% | 98.96 | 98.96 | 98.96 | 1 |
| 01 Jul 2024 | 99.88 | -0.12 | -0.12% | 100.84 | 101.22 | 99.88 | 7 |
| 28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 27 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 26 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 25 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 24 Jun 2024 | 100.00 | 0.55 | 0.55% | 100.00 | 100.00 | 100.00 | 36 |
| 21 Jun 2024 | 99.45 | 0.19 | 0.19% | 99.45 | 99.45 | 99.45 | 42 |
| 20 Jun 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0 |
| 19 Jun 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 0 |
| 18 Jun 2024 | 99.26 | 0.45 | 0.46% | 99.26 | 99.26 | 99.26 | 1 |
| 17 Jun 2024 | 98.81 | 0.30 | 0.30% | 100.66 | 100.66 | 98.81 | 3 |
| 14 Jun 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 98.51 | 0 |
| 13 Jun 2024 | 98.51 | -0.54 | -0.55% | 98.51 | 98.51 | 98.51 | 374 |
| 12 Jun 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
| 11 Jun 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
| 10 Jun 2024 | 99.05 | -0.54 | -0.54% | 98.24 | 99.06 | 98.24 | 73 |
| 07 Jun 2024 | 99.59 | -0.22 | -0.22% | 99.59 | 99.59 | 99.59 | 9 |
| 06 Jun 2024 | 99.81 | -0.03 | -0.03% | 99.81 | 99.81 | 99.81 | 25 |
| 05 Jun 2024 | 99.84 | 0.52 | 0.52% | 99.84 | 99.84 | 99.84 | 50 |
| 04 Jun 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 03 Jun 2024 | 99.32 | 3.08 | 3.20% | 99.47 | 99.53 | 99.32 | 6 |
| 31 May 2024 | 96.24 | 0.00 | 0.00% | 96.24 | 96.24 | 96.24 | 0 |
| 30 May 2024 | 96.24 | -0.73 | -0.75% | 96.24 | 96.24 | 96.24 | 1 |
| 29 May 2024 | 96.97 | -0.93 | -0.95% | 96.97 | 96.97 | 96.97 | 3 |
| 28 May 2024 | 97.90 | -0.08 | -0.08% | 97.07 | 97.90 | 97.07 | 23 |
| 27 May 2024 | 97.98 | -0.02 | -0.02% | 97.98 | 97.98 | 97.98 | 15 |
| 24 May 2024 | 98.00 | -0.34 | -0.35% | 98.00 | 98.00 | 98.00 | 50 |
| 23 May 2024 | 98.34 | -3.54 | -3.47% | 98.34 | 98.34 | 98.34 | 40 |
| 22 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
| 21 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
| 20 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
| 17 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
| 16 May 2024 | 101.88 | 0.00 | 0.00% | 101.88 | 101.88 | 101.88 | 0 |
| 15 May 2024 | 101.88 | 0.88 | 0.87% | 101.56 | 102.50 | 101.56 | 3 |
| 14 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 13 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 10 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 09 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 08 May 2024 | 101.00 | 1.75 | 1.76% | 101.00 | 101.00 | 101.00 | 123 |
| 07 May 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| 06 May 2024 | 99.25 | 0.50 | 0.51% | 100.44 | 100.44 | 99.25 | 103 |
| 03 May 2024 | 98.75 | 0.05 | 0.05% | 98.75 | 98.75 | 98.75 | 1 |
| 02 May 2024 | 98.70 | 0.55 | 0.56% | 98.32 | 98.70 | 98.28 | 8 |
| 30 Abr 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 29 Abr 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 26 Abr 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 25 Abr 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 24 Abr 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 23 Abr 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
