Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 1.008 | -0.04 | -3.63 | 1.008 | 1.008 | 1.008 | 1010 |
| 1742851620 | 1.046 | -0.05 | -4.91 | 1.056 | 1.056 | 1.046 | 1732 |
| 1742592420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1742506020 | 1.1 | 0.01 | 0.92 | 1.104 | 1.104 | 1.052 | 4906 |
| 1742419620 | 1.09 | 0.06 | 5.83 | 1.062 | 1.09 | 1.018 | 20671 |
| 1742333220 | 1.03 | -0.04 | -3.74 | 1.042 | 1.042 | 1.012 | 12597 |
| 1742246820 | 1.07 | 0.04 | 4.09 | 1.07 | 1.07 | 1.01 | 10700 |
| 1741987620 | 1.028 | 0.01 | 0.78 | 1.106 | 1.106 | 1.028 | 17460 |
| 1741901220 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741814820 | 1.02 | 0.06 | 6.25 | 1.022 | 1.038 | 0.99 | 18850 |
| 1741728420 | 0.96 | -0.046 | -4.57 | 0.961 | 1.026 | 0.96 | 5150 |
| 1741642020 | 1.006 | -0.08 | -7.54 | 1.006 | 1.006 | 1.006 | 600 |
| 1741382820 | 1.088 | 0.09 | 8.80 | 1 | 1.088 | 0.984 | 10940 |
| 1741296420 | 1 | -0.022 | -2.15 | 1.044 | 1.046 | 1 | 6400 |
| 1741210020 | 1.022 | -0.02 | -2.11 | 1.106 | 1.106 | 1.02 | 3070 |
| 1741123620 | 1.044 | -0.04 | -4.04 | 1.088 | 1.104 | 0.987 | 9050 |
| 1741037220 | 1.088 | -0 | -0.18 | 1.062 | 1.088 | 1.062 | 2476 |
| 1740778020 | 1.09 | -0.11 | -9.17 | 1.184 | 1.184 | 1.09 | 540 |
| 1740691620 | 1.2 | 0.09 | 8.30 | 1.2 | 1.22 | 1.18 | 11384 |
| 1740605220 | 1.108 | 0.1 | 9.70 | 1.106 | 1.108 | 1.106 | 320 |
| 1740518820 | 1.01 | -0.08 | -7.17 | 1.1659999 | 1.1659999 | 1.01 | 12346 |
| 1740432420 | 1.088 | -0.08 | -6.85 | 1.118 | 1.1459999 | 1.07 | 25876 |
| 1740173220 | 1.168 | -0.06 | -5.04 | 1.194 | 1.262 | 1.1579999 | 2855 |
| 1740086820 | 1.23 | 0.03 | 2.67 | 1.12 | 1.23 | 1.12 | 10225 |
| 1740000420 | 1.198 | 0.05 | 4.54 | 1.1 | 1.21 | 1.08 | 22710 |
| 1739914020 | 1.1459999 | 0.01 | 1.24 | 1.178 | 1.178 | 1.1459999 | 2200 |
| 1739827620 | 1.1319999 | 0 | 0.00 | 1.1319999 | 1.1319999 | 1.1319999 | 0 |
| 1739568420 | 1.1319999 | -0.07 | -5.67 | 1.1479999 | 1.2 | 1.05 | 15563 |
| 1739482020 | 1.2 | -0.05 | -3.69 | 1.228 | 1.228 | 1.17 | 25294 |
| 1739395620 | 1.246 | -0.04 | -3.11 | 1.298 | 1.298 | 1.246 | 2174 |
| 1739309220 | 1.286 | -0.02 | -1.83 | 1.3759999 | 1.3799999 | 1.256 | 11450 |
| 1739222820 | 1.31 | 0.02 | 1.87 | 1.356 | 1.356 | 1.31 | 1810 |
| 1738963620 | 1.286 | -0.08 | -6.13 | 1.444 | 1.444 | 1.286 | 3650 |
| 1738877220 | 1.37 | 0.01 | 0.74 | 1.41 | 1.41 | 1.346 | 22316 |
| 1738790820 | 1.36 | 0.01 | 0.59 | 1.358 | 1.396 | 1.358 | 8500 |
| 1738704420 | 1.352 | 0.05 | 3.52 | 1.25 | 1.478 | 1.25 | 27200 |
| 1738618020 | 1.306 | -0.03 | -1.95 | 1.33 | 1.33 | 1.262 | 3104 |
| 1738358820 | 1.332 | -0.02 | -1.33 | 1.416 | 1.416 | 1.332 | 11605 |
| 1738272420 | 1.35 | 0.12 | 9.76 | 1.306 | 1.4 | 1.306 | 35850 |
| 1738186020 | 1.23 | -0.01 | -0.97 | 1.236 | 1.236 | 1.23 | 4000 |
| 1738099620 | 1.242 | -0.01 | -0.64 | 1.27 | 1.31 | 1.242 | 24000 |
| 1738013220 | 1.25 | -0.11 | -8.09 | 1.4 | 1.4 | 1.24 | 15600 |
| 1737754020 | 1.36 | 0.05 | 3.82 | 1.344 | 1.36 | 1.33 | 6483 |
| 1737667620 | 1.31 | 0.08 | 6.85 | 1.31 | 1.31 | 1.31 | 5000 |
| 1737581220 | 1.226 | 0.04 | 3.37 | 1.226 | 1.226 | 1.226 | 300 |
| 1737494820 | 1.186 | -0.02 | -1.66 | 1.214 | 1.25 | 1.1499999 | 8800 |
| 1737408420 | 1.206 | 0.03 | 2.55 | 1.186 | 1.266 | 1.186 | 14400 |
| 1737149220 | 1.176 | 0 | 0.00 | 1.178 | 1.178 | 1.176 | 1400 |
| 1737062820 | 1.176 | -0.01 | -1.18 | 1.188 | 1.198 | 1.1359999 | 25198 |
| 1736976420 | 1.19 | -0.01 | -0.83 | 1.192 | 1.22 | 1.19 | 10537 |
| 1736890020 | 1.2 | -0.02 | -1.48 | 1.288 | 1.288 | 1.19 | 14607 |
| 1736803620 | 1.218 | -0.04 | -3.33 | 1.332 | 1.332 | 1.21 | 5711 |
| 1736544420 | 1.26 | -0.01 | -0.79 | 1.216 | 1.308 | 1.216 | 7409 |
| 1736458020 | 1.27 | 0.01 | 0.79 | 1.282 | 1.282 | 1.27 | 7900 |
| 1736371620 | 1.26 | -0.09 | -6.67 | 1.3899999 | 1.42 | 1.252 | 9553 |
| 1736285220 | 1.35 | 0 | 0.00 | 1.3839999 | 1.452 | 1.332 | 10401 |
| 1736198820 | 1.35 | -0.06 | -4.26 | 1.444 | 1.444 | 1.35 | 10617 |
| 1735939620 | 1.41 | 0.06 | 4.75 | 1.3899999 | 1.44 | 1.342 | 9755 |
| 1735853220 | 1.346 | 0.11 | 8.90 | 1.322 | 1.402 | 1.322 | 12814 |
| 1735594020 | 1.236 | -0.01 | -0.96 | 1.27 | 1.35 | 1.236 | 13083 |
| 1735334820 | 1.248 | 0.04 | 2.97 | 1.19 | 1.3899999 | 1.1499999 | 11171 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
