Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cardiol Therapeutics Inc | CT9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 2.28% | 2.245 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.26 | 2.25 | 2.425 | 2.245 | 2.195 |
Resumen Histórico CT9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.85 | 2.11 | 2.44 | 75,482 | 0.005 | 0.22% |
| 1 Month | 2.195 | 2.85 | 1.976 | 2.36 | 38,421 | 0.05 | 2.28% |
| 3 Months | 1.71 | 2.85 | 1.32 | 2.08 | 25,343 | 0.535 | 31.29% |
| 6 Months | 0.83 | 2.85 | 0.71 | 1.61 | 31,438 | 1.42 | 170.48% |
| 1 Year | 0.91 | 2.85 | 0.635 | 1.46 | 25,394 | 1.34 | 146.70% |
| 3 Years | 0.91 | 2.85 | 0.635 | 1.46 | 25,394 | 1.34 | 146.70% |
| 5 Years | 0.91 | 2.85 | 0.635 | 1.46 | 25,394 | 1.34 | 146.70% |
CT9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.26 | 0.05 | 2.26% | 2.26 | 2.425 | 2.25 | 173,312 |
| 13 Jun 2024 | 2.21 | -0.58 | -20.79% | 2.80 | 2.845 | 2.11 | 182,191 |
| 12 Jun 2024 | 2.79 | 0.17 | 6.49% | 2.685 | 2.85 | 2.57 | 45,051 |
| 11 Jun 2024 | 2.62 | -0.03 | -1.13% | 2.75 | 2.825 | 2.57 | 72,308 |
| 10 Jun 2024 | 2.65 | 0.42 | 18.83% | 2.26 | 2.65 | 2.26 | 79,918 |
| 07 Jun 2024 | 2.23 | 0.01 | 0.45% | 2.24 | 2.32 | 2.18 | 11,346 |
| 06 Jun 2024 | 2.22 | -0.09 | -3.69% | 2.305 | 2.41 | 2.22 | 18,710 |
| 05 Jun 2024 | 2.305 | -0.06 | -2.54% | 2.455 | 2.545 | 2.26 | 20,493 |
| 04 Jun 2024 | 2.365 | -0.16 | -6.15% | 2.55 | 2.55 | 2.365 | 74,797 |
| 03 Jun 2024 | 2.52 | 0.14 | 5.66% | 2.46 | 2.545 | 2.35 | 23,512 |
| 31 May 2024 | 2.385 | -0.02 | -0.63% | 2.405 | 2.45 | 2.305 | 26,287 |
| 30 May 2024 | 2.40 | 0.17 | 7.62% | 2.235 | 2.44 | 2.235 | 64,817 |
| 29 May 2024 | 2.23 | 0.09 | 3.96% | 2.185 | 2.23 | 2.185 | 8,367 |
| 28 May 2024 | 2.145 | -0.11 | -4.67% | 2.21 | 2.21 | 2.105 | 14,630 |
| 27 May 2024 | 2.25 | 0.11 | 5.14% | 2.185 | 2.25 | 2.185 | 59,729 |
| 24 May 2024 | 2.14 | 0.04 | 1.90% | 2.08 | 2.175 | 2.03 | 37,828 |
| 23 May 2024 | 2.10 | 0.03 | 1.45% | 1.978 | 2.10 | 1.978 | 3,686 |
| 22 May 2024 | 2.07 | 0.01 | 0.73% | 2.09 | 2.15 | 1.976 | 7,757 |
| 21 May 2024 | 2.055 | -0.01 | -0.48% | 2.025 | 2.12 | 1.98 | 5,110 |
| 20 May 2024 | 2.065 | 0.07 | 3.25% | 2.01 | 2.11 | 2.01 | 5,562 |
| 17 May 2024 | 2.00 | -0.20 | -8.88% | 2.195 | 2.195 | 2.00 | 19,730 |
| 16 May 2024 | 2.195 | 0.10 | 5.02% | 2.155 | 2.195 | 2.155 | 7,840 |
