Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cardiol Therapeutics Inc | CT9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.102 | 5.45% | 1.974 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.852 | 1.852 | 2.02 | 1.974 | 1.872 |
Resumen Histórico CT9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.065 | 2.085 | 1.626 | 1.84 | 79,848 | -0.091 | -4.41% |
| 1 Month | 2.21 | 2.85 | 1.626 | 2.18 | 66,872 | -0.236 | -10.68% |
| 3 Months | 1.76 | 2.85 | 1.488 | 2.08 | 33,737 | 0.214 | 12.16% |
| 6 Months | 0.745 | 2.85 | 0.71 | 1.67 | 36,422 | 1.23 | 164.97% |
| 1 Year | 0.91 | 2.85 | 0.635 | 1.53 | 28,087 | 1.06 | 116.92% |
| 3 Years | 0.91 | 2.85 | 0.635 | 1.53 | 28,087 | 1.06 | 116.92% |
| 5 Years | 0.91 | 2.85 | 0.635 | 1.53 | 28,087 | 1.06 | 116.92% |
CT9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.852 | 0.11 | 6.07% | 1.71 | 2.005 | 1.71 | 69,556 |
| 21 Jun 2024 | 1.746 | -0.03 | -1.91% | 1.788 | 1.85 | 1.70 | 59,515 |
| 20 Jun 2024 | 1.78 | -0.12 | -6.12% | 1.936 | 1.998 | 1.626 | 73,012 |
| 19 Jun 2024 | 1.896 | 0.01 | 0.32% | 1.94 | 1.992 | 1.852 | 49,681 |
| 18 Jun 2024 | 1.89 | -0.10 | -4.93% | 2.065 | 2.085 | 1.78 | 147,474 |
| 17 Jun 2024 | 1.988 | -0.27 | -12.04% | 2.305 | 2.39 | 1.978 | 135,864 |
| 14 Jun 2024 | 2.26 | 0.05 | 2.26% | 2.26 | 2.425 | 2.25 | 173,312 |
| 13 Jun 2024 | 2.21 | -0.58 | -20.79% | 2.80 | 2.845 | 2.11 | 182,191 |
| 12 Jun 2024 | 2.79 | 0.17 | 6.49% | 2.685 | 2.85 | 2.57 | 45,051 |
| 11 Jun 2024 | 2.62 | -0.03 | -1.13% | 2.75 | 2.825 | 2.57 | 72,308 |
| 10 Jun 2024 | 2.65 | 0.42 | 18.83% | 2.26 | 2.65 | 2.26 | 79,918 |
| 07 Jun 2024 | 2.23 | 0.01 | 0.45% | 2.24 | 2.32 | 2.18 | 11,346 |
| 06 Jun 2024 | 2.22 | -0.09 | -3.69% | 2.305 | 2.41 | 2.22 | 18,710 |
| 05 Jun 2024 | 2.305 | -0.06 | -2.54% | 2.455 | 2.545 | 2.26 | 20,493 |
| 04 Jun 2024 | 2.365 | -0.16 | -6.15% | 2.55 | 2.55 | 2.365 | 74,797 |
| 03 Jun 2024 | 2.52 | 0.14 | 5.66% | 2.46 | 2.545 | 2.35 | 23,512 |
| 31 May 2024 | 2.385 | -0.02 | -0.63% | 2.405 | 2.45 | 2.305 | 26,287 |
| 30 May 2024 | 2.40 | 0.17 | 7.62% | 2.235 | 2.44 | 2.235 | 64,817 |
| 29 May 2024 | 2.23 | 0.09 | 3.96% | 2.185 | 2.23 | 2.185 | 8,367 |
| 28 May 2024 | 2.145 | -0.11 | -4.67% | 2.21 | 2.21 | 2.105 | 14,630 |
| 27 May 2024 | 2.25 | 0.11 | 5.14% | 2.185 | 2.25 | 2.185 | 59,729 |
| 24 May 2024 | 2.14 | 0.04 | 1.90% | 2.08 | 2.175 | 2.03 | 37,828 |
