ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cardiol Therapeutics Inc

Cardiol Therapeutics Inc (CT9)

1.356
0.00
( 0.00% )
Actualizado: 02:38:25
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
1.356
Postura de Compra
1.328
Postura de Venta
1.426
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.92 Rango de 52 semanas 2.85
Precio Anterior
1.356
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
14,716
Volumen financiero
-
Precio Promedio Ponderado
-

CT9 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.044-3.142857142861.41.4161.23182111.29683554DE
4-0.088-6.094182825481.4441.4521.1359999114691.26303384DE
12-0.546-28.70662460571.9021.9681.1359999147161.41316611DE
26-0.358-20.88681446911.7142.3451.1359999133401.6192996DE
520.24622.16216216221.112.850.92242361.76156802DE
1560.44649.0109890110.912.850.635223381.5780067DE
2600.44649.0109890110.912.850.635223381.5780067DE

CT9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cardiol Therapeutics?
El precio actual de las acciones de Cardiol Therapeutics es 1.356 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cardiol Therapeutics?
Cardiol Therapeutics ha negociado en un rango de 0.92 € a 2.85 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
R3DIveco Group NV
42.65 €
(262.36%)
3.01k
AA3Vortex Energy Corp
0.0432 €
(38.02%)
1.33k
CY1KSBF AG
3.50 €
(32.58%)
4.66k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.86k
LMIALion EMobility AG
0.755 €
(29.06%)
17.66k
E3O1Nexoptic Technology Corp
0.008 €
(-46.67%)
7.41k
D4GDataMetrex AI Ltd
0.0032 €
(-38.46%)
22k
7S20Scotch Creek Ventures Inc
0.0155 €
(-34.04%)
104
M0YNMynaric AG
1.215 €
(-29.15%)
17.45k
UH7ATennant Minerals NL
0.005 €
(-23.08%)
22.14k
D7GNel ASA
0.1953 €
(-3.32%)
2M
M11First Graphene Limited
0.0342 €
(-2.84%)
1.61M
3CPXiaomi Corporation
4.79 €
(-1.77%)
785.38k
24YBrainchip Holdings Ltd
0.1749 €
(-8.67%)
729.46k
NVDNVIDIA Corp
113.20 €
(-2.13%)
546.49k
Argeoz Argeoz 59 segundos hace
The website is spot on. CEO is not CEO she is just as spread out on the spectrum as your benefit to this board. 


CEOS
gdl gdl 1 minuto hace
https://www.msn.com/en-us/news/world/trump-says-canada-could-cease-to-exist-after-justin-trudeau-s-tariff-move/ar-AA1yhhY6

a slice of pertinent information about TRUMP. "Trump went further, proposing: "Therefore, Canada should become our Cherished 51st State. Much lower taxes, and fa
Slyhunter Slyhunter 3 minutos hace
No DUI? Isn't the human still responsible even when he allows the computer to drive?
TSLA
Bull_Dolphin Bull_Dolphin 4 minutos hace
Great news Larry!
ZeusOnSol ZeusOnSol 4 minutos hace
ZEUS QvHe1XRu6bJbrcPc9Yvn6wEgGHrxdVW381CCFtRpump

https://res.cloudinary.com/dhbzpdb7k/image/upload/v1738556662/New_Zeus_black_1_g27wtm.jpg
QVHE1XRU6BJBRCP
Slyhunter Slyhunter 4 minutos hace
Musk already makes a Tesla phone based on Android technology. Best to not exclude anyine.
TSLA
LVerstee LVerstee 9 minutos hace
No smart remarks RD? Stuck? Or are you busy Photoshopping pictures for Laxmi.
ITUP
getmenews getmenews 11 minutos hace
Wonder if President Trump will cancel all the bear trades driving down investor sentiment? I means, why allow all those bear trades from overseas anyway? If people bought at these prices, they won't be cancelled!

Today's price 2/3/2025 *2.446

Well call this the day aft
XRPUSD
Stino2 Stino2 15 minutos hace
There are good times coming for Tonix😃
TNXP
jeunke22 jeunke22 22 minutos hace
Good news:
1. You are still here asking questions.
2. Scaling is not an issue.
3. Lightwave seems to have accommodated the Tier 1’s. The process completion of the PIC or chiplet is in the Tier 1 lap (is what they prefer).
4. Lightwave is able to deal with less integra
LWLG
barnstormer barnstormer 28 minutos hace
ATL, I wasn't confused, was just trying to clarify the language re Huawei in the 2022 10-K which I assumed was limited to ownership of acreage and buildings. Always assumed the Facility processes and equipment was separate from them.
NWBO
TitaniumOracle58 TitaniumOracle58 32 minutos hace
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
9Coastal 9Coastal 32 minutos hace
Ditto. I appreciated your "expressed opinion". As odd as it sounds, and I have had my reservations after digging all I could about Emil (for one).. I can't put my finger on it.. BUT, this stock (could).. shock us all. No matter. Time will tell. Unless .. VPLM TRULY drags it on endlessly. Nothing is
VPLM
LVerstee LVerstee 33 minutos hace
For the people who missed it.

@RealDutch fired this remark

He is in Hyderabad now.

Contradicting Laxmi's email

(9) 1st Late Night (2nd Early Hours) -- Flying back to Hong Kong.

(10) 3rd - 7th -- Hong Kong -- banking set u
ITUP
TitaniumOracle58 TitaniumOracle58 34 minutos hace
https://myagileplm.com/question/how-do-i-official-contact-kraken-support-number/
COOP
TitaniumOracle58 TitaniumOracle58 34 minutos hace
https://meritforcustomers.microsoftcrmportals.com/forums/general-discussion/2cd5448b-f8e1-ef11-b541-7c1e52aafdd2
COOP
TitaniumOracle58 TitaniumOracle58 36 minutos hace
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
COOP
TitaniumOracle58 TitaniumOracle58 36 minutos hace
https://support.withings.com/hc/en-us/community/posts/32339339158161-How-Do-I-Official-Contact-Kraken-Support-Number
Researchfyi Researchfyi 38 minutos hace
Someone asked LL about contracts and if he had to choose between two companies, which one would he favor.

I couldn’t hear the answer because as LL was replying he took a big bite out of a nice ripe red pomegranate, a.k.a Chinese Apple 🍎. :)

and then I thought I
LQMT
Tahoe2468 Tahoe2468 38 minutos hace

Well hopefully this won't effect us uhhhhhh
KRTL
lakers17 lakers17 43 minutos hace
Crypto BTC now $95,000 and was $91,000. Going to be an ugly stock day today too.
ATLnsider ATLnsider 43 minutos hace
barnstormer, it’s always good to see your posts too.

I think the confusion for some is, confusing who owns the building and land versus who owns the Sawston Facility. It’s hard for some to separate in their minds, and to distinguish who owns the building and the land, versus who owns
CDMO
9Coastal 9Coastal 48 minutos hace
A worthy point you make "Their intentions became plenty obvious when they committed the biggest reneg ever seen on their previous promises re: their intentions what to do with patents.". Nevertheless, this has been and will continue to be an interesting watch..
VPLM
Peeteman Peeteman 50 minutos hace
You’re right. However, you also have 600 million shares currently restricted. When do they become unrestricted. Also, 415 million more authorized shares that can become outstanding. Still total common share amount is a drop in the hat compared to other otc companies out there with no income and 10 b
AXXA

Su Consulta Reciente

Delayed Upgrade Clock