CTJ1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0.00 |
25 Jul 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 200 |
24 Jul 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
23 Jul 2024 | 0.95 | 0.005 | 0.53% | 0.93 | 0.95 | 0.93 | 2,317 |
22 Jul 2024 | 0.945 | -0.065 | -6.44% | 0.945 | 0.945 | 0.945 | 1,092 |
19 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
18 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
17 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
16 Jul 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
15 Jul 2024 | 1.01 | 0.04 | 4.12% | 1.01 | 1.01 | 1.01 | 4,165 |
12 Jul 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.97 | 0.97 | 507 |
11 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 0.00 |
10 Jul 2024 | 0.99 | -0.07 | -6.60% | 1.01 | 1.01 | 0.955 | 20,954 |
09 Jul 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 9,434 |
08 Jul 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
05 Jul 2024 | 1.05 | 0.07 | 6.60% | 1.05 | 1.05 | 1.05 | 1,000 |
04 Jul 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
03 Jul 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
02 Jul 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
01 Jul 2024 | 0.985 | 0.005 | 0.51% | 0.985 | 0.985 | 0.985 | 90 |
28 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
27 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
26 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
25 Jun 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
24 Jun 2024 | 0.98 | -0.005 | -0.51% | 0.98 | 0.98 | 0.98 | 86 |
21 Jun 2024 | 0.985 | 0.06 | 6.49% | 0.985 | 0.985 | 0.985 | 1,000 |
20 Jun 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
19 Jun 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
18 Jun 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
17 Jun 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
14 Jun 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0.00 |
13 Jun 2024 | 0.925 | -0.015 | -1.60% | 0.925 | 0.925 | 0.925 | 180 |
12 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
11 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
10 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
07 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
06 Jun 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
05 Jun 2024 | 0.94 | -0.015 | -1.57% | 0.94 | 0.94 | 0.94 | 47 |
04 Jun 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
03 Jun 2024 | 0.955 | 0.005 | 0.53% | 0.955 | 0.955 | 0.955 | 1,031 |
31 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
30 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
29 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
28 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
27 May 2024 | 0.95 | -0.005 | -0.52% | 0.975 | 0.975 | 0.95 | 9,000 |
24 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
23 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
22 May 2024 | 0.955 | -0.045 | -4.50% | 0.955 | 0.955 | 0.955 | 3 |
21 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
20 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
17 May 2024 | 1.00 | 0.03 | 3.09% | 1.00 | 1.00 | 1.00 | 125 |
16 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
15 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
14 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
13 May 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 0.00 |
10 May 2024 | 0.97 | 0.06 | 6.59% | 0.97 | 0.97 | 0.97 | 3 |
09 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
08 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 0.00 |
07 May 2024 | 0.91 | 0.02 | 2.25% | 0.91 | 0.91 | 0.91 | 12 |
06 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
03 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
02 May 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 11 |
30 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
29 Abr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |