Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centrotherm International AG | CTNK | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.30 | 6.90% | 4.65 | 09:00:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.45 | 4.44 | 4.65 | 4.35 |
Resumen Histórico CTNK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.65 | 4.01 | 4.24 | 1,258 | 0.44 | 10.45% |
| 1 Month | 4.30 | 4.65 | 4.01 | 4.18 | 1,068 | 0.35 | 8.14% |
| 3 Months | 4.30 | 4.65 | 3.89 | 4.25 | 1,174 | 0.35 | 8.14% |
| 6 Months | 4.90 | 5.15 | 3.46 | 4.43 | 1,359 | -0.25 | -5.10% |
| 1 Year | 5.80 | 6.35 | 3.46 | 4.77 | 1,607 | -1.15 | -19.83% |
| 3 Years | 5.80 | 6.35 | 3.46 | 4.77 | 1,607 | -1.15 | -19.83% |
| 5 Years | 5.80 | 6.35 | 3.46 | 4.77 | 1,607 | -1.15 | -19.83% |
CTNK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 4.25 | 0.24 | 5.99% | 4.21 | 4.50 | 4.21 | 4,695 |
| 15 Jul 2024 | 4.01 | -0.20 | -4.75% | 4.01 | 4.01 | 4.01 | 36 |
| 12 Jul 2024 | 4.21 | 0.00 | 0.00% | 4.01 | 4.21 | 4.01 | 749 |
| 11 Jul 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 540 |
| 10 Jul 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 270 |
| 09 Jul 2024 | 4.21 | 0.20 | 4.99% | 4.21 | 4.21 | 4.21 | 280 |
| 08 Jul 2024 | 4.01 | -0.08 | -1.96% | 4.01 | 4.01 | 4.01 | 763 |
| 05 Jul 2024 | 4.09 | 0.03 | 0.74% | 4.06 | 4.09 | 4.01 | 3,139 |
| 04 Jul 2024 | 4.06 | -0.20 | -4.69% | 4.06 | 4.06 | 4.06 | 20 |
| 03 Jul 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 02 Jul 2024 | 4.26 | -0.01 | -0.23% | 4.07 | 4.26 | 4.07 | 61 |
| 01 Jul 2024 | 4.27 | 0.20 | 4.91% | 4.07 | 4.27 | 4.07 | 103 |
| 28 Jun 2024 | 4.07 | -0.03 | -0.73% | 4.10 | 4.10 | 4.07 | 1,120 |
| 27 Jun 2024 | 4.10 | -0.11 | -2.61% | 4.21 | 4.21 | 4.10 | 3,500 |
| 26 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 25 Jun 2024 | 4.21 | -0.18 | -4.10% | 4.35 | 4.35 | 4.21 | 580 |
| 24 Jun 2024 | 4.39 | 0.18 | 4.28% | 4.21 | 4.39 | 4.21 | 734 |
| 21 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 20 Jun 2024 | 4.21 | -0.10 | -2.32% | 4.31 | 4.31 | 4.21 | 100 |
| 19 Jun 2024 | 4.31 | 0.20 | 4.87% | 4.30 | 4.31 | 4.30 | 1,472 |
| 18 Jun 2024 | 4.11 | -0.09 | -2.14% | 4.20 | 4.20 | 4.10 | 2,901 |
| 17 Jun 2024 | 4.20 | -0.20 | -4.55% | 4.39 | 4.39 | 4.20 | 266 |
