Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CTNK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 4.25 | 0.24 | 5.99% | 4.21 | 4.50 | 4.21 | 4,695 |
| 15 Jul 2024 | 4.01 | -0.20 | -4.75% | 4.01 | 4.01 | 4.01 | 36 |
| 12 Jul 2024 | 4.21 | 0.00 | 0.00% | 4.01 | 4.21 | 4.01 | 749 |
| 11 Jul 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 540 |
| 10 Jul 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 270 |
| 09 Jul 2024 | 4.21 | 0.20 | 4.99% | 4.21 | 4.21 | 4.21 | 280 |
| 08 Jul 2024 | 4.01 | -0.08 | -1.96% | 4.01 | 4.01 | 4.01 | 763 |
| 05 Jul 2024 | 4.09 | 0.03 | 0.74% | 4.06 | 4.09 | 4.01 | 3,139 |
| 04 Jul 2024 | 4.06 | -0.20 | -4.69% | 4.06 | 4.06 | 4.06 | 20 |
| 03 Jul 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| 02 Jul 2024 | 4.26 | -0.01 | -0.23% | 4.07 | 4.26 | 4.07 | 61 |
| 01 Jul 2024 | 4.27 | 0.20 | 4.91% | 4.07 | 4.27 | 4.07 | 103 |
| 28 Jun 2024 | 4.07 | -0.03 | -0.73% | 4.10 | 4.10 | 4.07 | 1,120 |
| 27 Jun 2024 | 4.10 | -0.11 | -2.61% | 4.21 | 4.21 | 4.10 | 3,500 |
| 26 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 25 Jun 2024 | 4.21 | -0.18 | -4.10% | 4.35 | 4.35 | 4.21 | 580 |
| 24 Jun 2024 | 4.39 | 0.18 | 4.28% | 4.21 | 4.39 | 4.21 | 734 |
| 21 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 4.21 | 0.00 |
| 20 Jun 2024 | 4.21 | -0.10 | -2.32% | 4.31 | 4.31 | 4.21 | 100 |
| 19 Jun 2024 | 4.31 | 0.20 | 4.87% | 4.30 | 4.31 | 4.30 | 1,472 |
| 18 Jun 2024 | 4.11 | -0.09 | -2.14% | 4.20 | 4.20 | 4.10 | 2,901 |
| 17 Jun 2024 | 4.20 | -0.20 | -4.55% | 4.39 | 4.39 | 4.20 | 266 |
| 14 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.21 | 4.40 | 4.16 | 2,015 |
| 13 Jun 2024 | 4.40 | 0.10 | 2.33% | 4.30 | 4.40 | 4.28 | 600 |
| 12 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 11 Jun 2024 | 4.30 | 0.05 | 1.18% | 4.30 | 4.30 | 4.30 | 239 |
| 10 Jun 2024 | 4.25 | -0.05 | -1.16% | 4.25 | 4.25 | 4.25 | 500 |
| 07 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 10 |
| 06 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.50 | 4.50 | 4.30 | 85 |
| 05 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.45 | 4.49 | 4.30 | 3,049 |
| 04 Jun 2024 | 4.30 | -0.10 | -2.27% | 4.15 | 4.40 | 4.15 | 155 |
| 03 Jun 2024 | 4.40 | 0.15 | 3.53% | 4.25 | 4.40 | 4.25 | 350 |
| 31 May 2024 | 4.25 | 0.00 | 0.00% | 4.30 | 4.30 | 4.24 | 2,046 |
| 30 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 3,110 |
| 29 May 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 260 |
| 28 May 2024 | 4.25 | 0.09 | 2.16% | 4.15 | 4.25 | 4.15 | 5,880 |
| 27 May 2024 | 4.16 | 0.00 | 0.00% | 4.40 | 4.40 | 4.16 | 2,075 |
| 24 May 2024 | 4.16 | 0.06 | 1.46% | 4.16 | 4.16 | 4.16 | 500 |
| 23 May 2024 | 4.10 | -0.20 | -4.65% | 4.30 | 4.30 | 4.10 | 505 |
| 22 May 2024 | 4.30 | -0.19 | -4.23% | 4.30 | 4.30 | 4.30 | 90 |
| 21 May 2024 | 4.49 | 0.00 | 0.00% | 4.31 | 4.49 | 4.15 | 5,338 |
| 20 May 2024 | 4.49 | 0.18 | 4.18% | 4.49 | 4.49 | 4.49 | 200 |
| 17 May 2024 | 4.31 | 0.01 | 0.23% | 4.45 | 4.45 | 4.31 | 255 |
| 16 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 15 May 2024 | 4.30 | -0.03 | -0.69% | 4.33 | 4.40 | 4.22 | 4,478 |
| 14 May 2024 | 4.33 | 0.00 | 0.00% | 4.22 | 4.33 | 4.22 | 300 |
| 13 May 2024 | 4.33 | 0.13 | 3.10% | 4.30 | 4.33 | 4.20 | 1,554 |
| 10 May 2024 | 4.20 | 0.00 | 0.00% | 4.30 | 4.30 | 4.20 | 77 |
| 09 May 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 1 |
| 08 May 2024 | 4.20 | 0.00 | 0.00% | 4.29 | 4.29 | 4.20 | 428 |
| 07 May 2024 | 4.20 | 0.04 | 0.96% | 4.20 | 4.25 | 4.20 | 972 |
| 06 May 2024 | 4.16 | -0.11 | -2.58% | 4.20 | 4.20 | 4.16 | 355 |
| 03 May 2024 | 4.27 | 0.00 | 0.00% | 4.20 | 4.27 | 3.99 | 1,301 |
| 02 May 2024 | 4.27 | 0.05 | 1.18% | 4.20 | 4.27 | 4.20 | 903 |
| 30 Abr 2024 | 4.22 | 0.26 | 6.57% | 3.95 | 4.29 | 3.95 | 1,415 |
| 29 Abr 2024 | 3.96 | -0.21 | -5.04% | 4.15 | 4.15 | 3.96 | 530 |
| 26 Abr 2024 | 4.17 | 0.12 | 2.96% | 4.17 | 4.17 | 3.89 | 150 |
| 25 Abr 2024 | 4.05 | -0.25 | -5.81% | 4.30 | 4.30 | 4.05 | 1,150 |
| 24 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 23 Abr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 600 |
| 22 Abr 2024 | 4.30 | 0.29 | 7.23% | 4.00 | 4.30 | 4.00 | 439 |
| 19 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
| 18 Abr 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 244 |
