Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Helix Energy Solutions Group Inc | CTV | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.20 | 1.94% | 10.50 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.50 | 10.30 |
Resumen Histórico CTV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.30 | 10.30 | 10.30 | 10.30 | 293 | 0.20 | 1.94% |
1 Month | 10.60 | 10.60 | 10.30 | 10.38 | 105 | -0.10 | -0.94% |
3 Months | 8.70 | 11.10 | 8.65 | 10.40 | 297 | 1.80 | 20.69% |
6 Months | 8.30 | 11.10 | 8.30 | 9.68 | 276 | 2.20 | 26.51% |
1 Year | 9.50 | 11.30 | 8.30 | 9.78 | 354 | 1.00 | 10.53% |
3 Years | 9.50 | 11.30 | 8.30 | 9.78 | 354 | 1.00 | 10.53% |
5 Years | 9.50 | 11.30 | 8.30 | 9.78 | 354 | 1.00 | 10.53% |
CTV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
27 May 2024 | 10.30 | -0.30 | -2.83% | 10.30 | 10.30 | 10.30 | 293 |
24 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
23 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
22 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
21 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
20 May 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0.00 |
17 May 2024 | 10.60 | 0.10 | 0.95% | 10.60 | 10.60 | 10.60 | 100 |
16 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
15 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
14 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 20 |
13 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
10 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
09 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
07 May 2024 | 10.50 | 0.00 | 0.00% | 10.60 | 10.60 | 10.50 | 5 |
06 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
03 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
02 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
30 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
29 Abr 2024 | 10.50 | 0.10 | 0.96% | 10.70 | 10.70 | 10.50 | 33 |