ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Helix Energy Solutions Group Inc

Helix Energy Solutions Group Inc (CTV)

7.95
0.00
(0.00%)
Cerrado 24 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.68.163265306127.357.97.3512077.65323115DE
40.354.605263157897.68.357.18127.7480864DE
12-0.7499999-8.620688604848.69999999.57.16988.04478691DE
26-1.1-12.15469613269.0510.97.18968.85563191DE
52-1.8-18.46153846159.7511.87.17279.14849095DE
156-1.55-16.31578947379.511.87.15989.24602842DE
260-1.55-16.31578947379.511.87.15989.24602842DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924207.8500.007.857.857.850
17425060207.8500.007.857.857.850
17424196207.850.56.807.97.97.851464
17423332207.3500.007.357.357.350
17422468207.35-0.05-0.687.357.357.35950
17419876207.400.007.47.47.40
17419012207.40.11.377.47.47.49
17418148207.30.22.827.27.37.2179
17417284207.1-0.4-5.337.17.17.1150
17416420207.50.22.747.57.57.51
17413828207.30.11.397.37.37.32
17412964207.2-0.05-0.697.27.27.2105
17412100207.2500.007.257.257.25562
17411236207.25-0.5-6.457.557.557.25897
17410372207.75-0.6-7.198.38.37.752149
17407780208.350.354.388.358.358.3559
1740691620800.008880
1740605220800.008.158.158304
174051882080.455.967.78.057.14750
17404324207.550.050.677.67.67.55595
17401732207.5-0.4-5.067.57.57.5220
17400868207.900.007.97.97.90
17400004207.900.007.97.97.90
17399140207.900.007.958.057.91708
17398276207.9-0.25-3.077.97.97.9378
17395684208.1500.008.158.158.150
17394820208.1500.008.158.158.150
17393956208.1500.008.158.158.150
17393092208.150.354.498.158.158.15135
17392228207.8-0.1-1.27887.652001
17389636207.900.007.857.97.8551
17388772207.9-0.1-1.257.957.957.81558
173879082080.33.90888500
17387044207.700.007.77.77.70
17386180207.700.007.77.77.70
17383588207.7-0.2-2.537.87.857.7670
17382724207.9-0.15-1.867.97.97.9150
17381860208.0500.008.058.058.050
17380996208.05-0.05-0.628.058.058.0525
17380132208.1-0.05-0.618.18.18.1180
17377540208.15-0.3-3.558.58.58.051946
17376676208.449999900.008.44999998.44999998.44999990
17375812208.4499999-0.45-5.068.658.69999998.4499999694
17374948208.900.008.98.98.90
17374084208.900.008.98.98.950
17371492208.90.151.718.88.98.8317
17370628208.7500.008.758.758.750
17369764208.750.11.168.558.758.4499999915
17368900208.6500.008.658.658.650
17368036208.6500.008.658.658.650
17365444208.65-0.3-3.358.88.88.651070
17364580208.949999900.008.94999998.94999998.94999990
17363716208.9499999-0.25-2.728.94999998.94999998.94999991
17362852209.19999990.22.229.19.19999999.11064
17361988209-0.4-4.269.059.059550
17359396209.40.11.089.59.59.4799
17358532209.30.66.908.859.38.8561
17355940208.6999999-0.1-1.148.69999998.69999998.69999991
17353348208.800.008.858.858.8148
Rendering Error