ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Helix Energy Solutions Group Inc

Helix Energy Solutions Group Inc (CTV)

7.95
0.00
(0.00%)
Cerrado 22 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.68.163265306127.357.97.3512077.65323115DE
40.4567.58.357.17757.74368345DE
12-0.9-10.16949152548.859.57.16848.04887094DE
26-1.1-12.15469613269.0510.97.18968.85563191DE
52-1.8-18.46153846159.7511.87.17219.15711595DE
156-1.55-16.31578947379.511.87.15939.25207491DE
260-1.55-16.31578947379.511.87.15939.25207491DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425924207.8500.007.857.857.850
17425060207.8500.007.857.857.850
17424196207.850.56.807.97.97.851464
17423332207.3500.007.357.357.350
17422468207.35-0.05-0.687.357.357.35950
17419876207.400.007.47.47.40
17419012207.40.11.377.47.47.49
17418148207.30.22.827.27.37.2179
17417284207.1-0.4-5.337.17.17.1150
17416420207.50.22.747.57.57.51
17413828207.30.11.397.37.37.32
17412964207.2-0.05-0.697.27.27.2105
17412100207.2500.007.257.257.25562
17411236207.25-0.5-6.457.557.557.25897
17410372207.75-0.6-7.198.38.37.752149
17407780208.350.354.388.358.358.3559
1740691620800.008880
1740605220800.008.158.158304
174051882080.455.967.78.057.14750
17404324207.550.050.677.67.67.55595
17401732207.5-0.4-5.067.57.57.5220
17400868207.900.007.97.97.90
17400004207.900.007.97.97.90
17399140207.900.007.958.057.91708
17398276207.9-0.25-3.077.97.97.9378
17395684208.1500.008.158.158.150
17394820208.1500.008.158.158.150
17393956208.1500.008.158.158.150
17393092208.150.354.498.158.158.15135
17392228207.8-0.1-1.27887.652001
17389636207.900.007.857.97.8551
17388772207.9-0.1-1.257.957.957.81558
173879082080.33.90888500
17387044207.700.007.77.77.70
17386180207.700.007.77.77.70
17383588207.7-0.2-2.537.87.857.7670
17382724207.9-0.15-1.867.97.97.9150
17381860208.0500.008.058.058.050
17380996208.05-0.05-0.628.058.058.0525
17380132208.1-0.05-0.618.18.18.1180
17377540208.15-0.3-3.558.58.58.051946
17376676208.449999900.008.44999998.44999998.44999990
17375812208.4499999-0.45-5.068.658.69999998.4499999694
17374948208.900.008.98.98.90
17374084208.900.008.98.98.950
17371492208.90.151.718.88.98.8317
17370628208.7500.008.758.758.750
17369764208.750.11.168.558.758.4499999915
17368900208.6500.008.658.658.650
17368036208.6500.008.658.658.650
17365444208.65-0.3-3.358.88.88.651070
17364580208.949999900.008.94999998.94999998.94999990
17363716208.9499999-0.25-2.728.94999998.94999998.94999991
17362852209.19999990.22.229.19.19999999.11064
17361988209-0.4-4.269.059.059550
17359396209.40.11.089.59.59.4799
17358532209.30.66.908.859.38.8561
17355940208.6999999-0.1-1.148.69999998.69999998.69999991
17353348208.800.008.858.858.8148
17349892208.80.050.578.88.88.869
17347300208.7500.008.758.758.750