Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 8.16326530612 | 7.35 | 7.9 | 7.35 | 1207 | 7.65323115 | DE |
| 4 | 0.45 | 6 | 7.5 | 8.35 | 7.1 | 775 | 7.74368345 | DE |
| 12 | -0.9 | -10.1694915254 | 8.85 | 9.5 | 7.1 | 684 | 8.04887094 | DE |
| 26 | -1.1 | -12.1546961326 | 9.05 | 10.9 | 7.1 | 896 | 8.85563191 | DE |
| 52 | -1.8 | -18.4615384615 | 9.75 | 11.8 | 7.1 | 721 | 9.15711595 | DE |
| 156 | -1.55 | -16.3157894737 | 9.5 | 11.8 | 7.1 | 593 | 9.25207491 | DE |
| 260 | -1.55 | -16.3157894737 | 9.5 | 11.8 | 7.1 | 593 | 9.25207491 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1742506020 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1742419620 | 7.85 | 0.5 | 6.80 | 7.9 | 7.9 | 7.85 | 1464 |
| 1742333220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1742246820 | 7.35 | -0.05 | -0.68 | 7.35 | 7.35 | 7.35 | 950 |
| 1741987620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741901220 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 9 |
| 1741814820 | 7.3 | 0.2 | 2.82 | 7.2 | 7.3 | 7.2 | 179 |
| 1741728420 | 7.1 | -0.4 | -5.33 | 7.1 | 7.1 | 7.1 | 150 |
| 1741642020 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 1 |
| 1741382820 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 2 |
| 1741296420 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 105 |
| 1741210020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 562 |
| 1741123620 | 7.25 | -0.5 | -6.45 | 7.55 | 7.55 | 7.25 | 897 |
| 1741037220 | 7.75 | -0.6 | -7.19 | 8.3 | 8.3 | 7.75 | 2149 |
| 1740778020 | 8.35 | 0.35 | 4.38 | 8.35 | 8.35 | 8.35 | 59 |
| 1740691620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740605220 | 8 | 0 | 0.00 | 8.15 | 8.15 | 8 | 304 |
| 1740518820 | 8 | 0.45 | 5.96 | 7.7 | 8.05 | 7.1 | 4750 |
| 1740432420 | 7.55 | 0.05 | 0.67 | 7.6 | 7.6 | 7.55 | 595 |
| 1740173220 | 7.5 | -0.4 | -5.06 | 7.5 | 7.5 | 7.5 | 220 |
| 1740086820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1740000420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1739914020 | 7.9 | 0 | 0.00 | 7.95 | 8.05 | 7.9 | 1708 |
| 1739827620 | 7.9 | -0.25 | -3.07 | 7.9 | 7.9 | 7.9 | 378 |
| 1739568420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739482020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739395620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1739309220 | 8.15 | 0.35 | 4.49 | 8.15 | 8.15 | 8.15 | 135 |
| 1739222820 | 7.8 | -0.1 | -1.27 | 8 | 8 | 7.65 | 2001 |
| 1738963620 | 7.9 | 0 | 0.00 | 7.85 | 7.9 | 7.85 | 51 |
| 1738877220 | 7.9 | -0.1 | -1.25 | 7.95 | 7.95 | 7.8 | 1558 |
| 1738790820 | 8 | 0.3 | 3.90 | 8 | 8 | 8 | 500 |
| 1738704420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738618020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738358820 | 7.7 | -0.2 | -2.53 | 7.8 | 7.85 | 7.7 | 670 |
| 1738272420 | 7.9 | -0.15 | -1.86 | 7.9 | 7.9 | 7.9 | 150 |
| 1738186020 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1738099620 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 25 |
| 1738013220 | 8.1 | -0.05 | -0.61 | 8.1 | 8.1 | 8.1 | 180 |
| 1737754020 | 8.15 | -0.3 | -3.55 | 8.5 | 8.5 | 8.05 | 1946 |
| 1737667620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1737581220 | 8.4499999 | -0.45 | -5.06 | 8.65 | 8.6999999 | 8.4499999 | 694 |
| 1737494820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1737408420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 50 |
| 1737149220 | 8.9 | 0.15 | 1.71 | 8.8 | 8.9 | 8.8 | 317 |
| 1737062820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1736976420 | 8.75 | 0.1 | 1.16 | 8.55 | 8.75 | 8.4499999 | 915 |
| 1736890020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736803620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736544420 | 8.65 | -0.3 | -3.35 | 8.8 | 8.8 | 8.65 | 1070 |
| 1736458020 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1736371620 | 8.9499999 | -0.25 | -2.72 | 8.9499999 | 8.9499999 | 8.9499999 | 1 |
| 1736285220 | 9.1999999 | 0.2 | 2.22 | 9.1 | 9.1999999 | 9.1 | 1064 |
| 1736198820 | 9 | -0.4 | -4.26 | 9.05 | 9.05 | 9 | 550 |
| 1735939620 | 9.4 | 0.1 | 1.08 | 9.5 | 9.5 | 9.4 | 799 |
| 1735853220 | 9.3 | 0.6 | 6.90 | 8.85 | 9.3 | 8.85 | 61 |
| 1735594020 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 1 |
| 1735334820 | 8.8 | 0 | 0.00 | 8.85 | 8.85 | 8.8 | 148 |
| 1734989220 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 69 |
| 1734730020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
