ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Helix Energy Solutions Group Inc

Helix Energy Solutions Group Inc (CTV)

9.40
-0.05
( -0.53% )
Actualizado: 09:54:27
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
9.40
Postura de Compra
9.25
Postura de Venta
9.40
Volume Operado de la Acción
799
9.40 Rango del Día 9.50
8.20 Rango de 52 semanas 11.80
Precio Anterior
9.45
Precio de Apertura
9.50
Última hora de negociación
09:51:07
Volumen promedio (3 m)
1,042
Volumen financiero
-
Precio Promedio Ponderado
-

CTV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.556.214689265548.859.58.6999999708.9447619DE
4-0.4-4.081632653069.89.88.53338.9987979DE
12-0.45-4.568527918789.8510.98.3510429.22862854DE
26-1.9-16.81415929211.311.88.19999998369.42823754DE
520.55.617977528098.911.88.19999996409.49819467DE
156-0.1-1.052631578959.511.88.19999995669.55428507DE
260-0.1-1.052631578959.511.88.19999995669.55428507DE

CTV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Helix Energy Solutions?
El precio actual de las acciones de Helix Energy Solutions es 9.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Helix Energy Solutions?
Helix Energy Solutions ha negociado en un rango de 8.20 € a 11.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
14.122 €
(82.62%)
27.19k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
34Q0Quantum eMotion Inc
1.01 €
(57.81%)
440.5k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
E3O1Nexoptic Technology Corp
0.0225 €
(45.16%)
4.45k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
68.7k
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
11.7k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0266 €
(9.02%)
3.87M
3CPXiaomi Corporation
4.579 €
(6.92%)
2.82M
D7GNel ASA
0.2449 €
(1.79%)
1.65M
J9AVERSES AI Inc
1.329 €
(-1.70%)
1.28M
M11First Graphene Limited
0.021 €
(2.94%)
1.21M
ducci1 ducci1 1 minuto hace
SPX Mini Wedge Base 5 min Red Line & Pivot ---Upper T/L R1---Lets see ??
SPY
tabbycat tabbycat 2 minutos hace
I know right lol but to be fair every shareholder is suppose to get the same material event 
TWOH
Nebuchadnezzar Nebuchadnezzar 2 minutos hace
RITE 0006-0008 news coming
trunkmonk trunkmonk 2 minutos hace
this is the first friday after new years and holidays, its a complete picture of investment transitions from 2024. If you look at everything, not just GSEs, you will get a good view of what is to come in 2025 for those stocks you see doing green today. when i was kinda day trading a decade or more a
FNMA
Wolf-man jack Wolf-man jack 2 minutos hace
WQLF SAYS: Check out my other CBD investment that too is undervalued as is CVSI YQU Understand, Have Mercy WQLF Ahooooooo YCBD.
CVSI YCBD
glenn1919 glenn1919 2 minutos hace
kitt.....bglc.....sprc.....stem.................https://stockcharts.com/h-sc/ui?s=kitt&p=W&yr=1&mn=3&dy=0&id=p96837884856
govprs govprs 2 minutos hace
Just got a notification on LinkedIn 

Melvin is  style="font-size: 1em" not messing around.  Where are all my friends like adaskunk, fungdung longdick?
style="font-size: 1em"

style="font-size: 1em"Just the beginning my friends. And this is NOT investme
GDVM
Nebuchadnezzar Nebuchadnezzar 2 minutos hace
BOTY 0003 loading zone

RITE get in before the big news
BOTY
Tree Tree 2 minutos hace
Senor Condo!!!
Here too. Supposed to get ice Saturday Night then snow on Sunday. I may not be at work on Monday. I drive way too far to mess with that. LOL
$0.45 $0.45 2 minutos hace
Good morning 🙏 time to make money 💰 🤑 💸 😌 😎 baby
HMBL
georgie18 georgie18 2 minutos hace
XPON...$2.10...🥳...REDMOND, Ore., Jan. 03, 2025 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced the closing of its previously announced registered direct offering and concurrent private plac
XPON
subslover subslover 2 minutos hace
She is a low floater. Can move on a sneeze!😅
KITT
Golden Cross Golden Cross 2 minutos hace
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68

[yt]1xxGGYiXE68[/yt]
ILLR
georgie18 georgie18 3 minutos hace
XPON...$2.10...🥳...REDMOND, Ore., Jan. 03, 2025 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced the closing of its previously announced registered direct offering and concurrent private plac
XPON
marcis marcis 3 minutos hace
It’s pathetic the sellers - longs use the breather and the bashers to gain more while waiting news

Totally pathetic post 2021 greedy traders
RDAR
Tiger Money Tiger Money 3 minutos hace
I just joined you and actually mirroring you
KULR
Rainer Rainer 3 minutos hace
GCAN gap filled
GCAN
georgie18 georgie18 3 minutos hace
XPON...$2.10...🥳...REDMOND, Ore., Jan. 03, 2025 (GLOBE NEWSWIRE) -- Expion360 Inc. (Nasdaq: XPON) (the “Company”), an industry leader in lithium-ion battery power storage solutions, today announced the closing of its previously announced registered direct offering and concurrent private plac
XPON
getmoreshares getmoreshares 3 minutos hace
dollar vol is not high-- $3K today- wait until we have $50K - 100K
ZHUD
Golden Cross Golden Cross 3 minutos hace
$ILLR Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://www.youtube.com/watch?v=1xxGGYiXE68

[yt]1xxGGYiXE68[/yt]

@triller #talkcapabilities
ILLR
manibiotech manibiotech 3 minutos hace
So the mod keeps deleting my post 
So why don't you answer - did you stop posting misinformation about payments to Advent because of me posting the hard facts or they stopped paying you 
All ears 
NWBO
dingocub dingocub 3 minutos hace
Camber Energy up 200% last 2 days >>. $CEIN
CEIN
BRoberts1982 BRoberts1982 3 minutos hace
BINGO.

If CLNV is in February without any update with BOND FUNDING and/or better..
( Since this is the NEW STRING ALONG for January )

CLNV likely revisits last years LOWS and lower.

AND, After Frank' posting many times that he would NOT be PUMPING
CLNV
DiscoverGold DiscoverGold 4 minutos hace
$NVDA Millions worth of Call Sellers stepping in...
By: Cheddar Flow | January 3, 2025

• $NVDA Millions worth of call sellers stepping in

These were sold to open, because Volume was above open interest and the IV dropped on each order

*At the
NVDA
shurtha2000 shurtha2000 4 minutos hace
ADTX .20 which first offering or R/S
ADTX

Su Consulta Reciente

Delayed Upgrade Clock