US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Cathay Pacific Airways Ltd (CTY)
Cathay Pacific Airways Ltd (CTY) Histórico

CTY Cathay Pacific Airways Ltd

0.94

-0.005 (-0.53%)

19 Jul 2024 - Cerrado

Datos en tiempo real

CTY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	0.96	0.01	1.05%	0.96	0.96	0.96	1
18 Jul 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
17 Jul 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
16 Jul 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0.00
15 Jul 2024	0.95	-0.01	-1.04%	0.995	0.995	0.95	12
12 Jul 2024	0.96	0.01	1.05%	0.96	0.96	0.96	400
11 Jul 2024	0.95	0.02	2.15%	0.95	0.95	0.95	2,700
10 Jul 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
09 Jul 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
08 Jul 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
05 Jul 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
04 Jul 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
03 Jul 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0.00
02 Jul 2024	0.93	0.005	0.54%	0.975	0.975	0.93	4,409
01 Jul 2024	0.925	-0.015	-1.60%	0.975	0.975	0.925	911
28 Jun 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
27 Jun 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
26 Jun 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0.00
25 Jun 2024	0.94	-0.01	-1.05%	0.94	0.94	0.94	36,100
24 Jun 2024	0.95	-0.005	-0.52%	0.95	0.95	0.95	5,575
21 Jun 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
20 Jun 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
19 Jun 2024	0.955	-0.01	-1.04%	0.955	1.00	0.955	3,272
18 Jun 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
17 Jun 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
14 Jun 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
13 Jun 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
12 Jun 2024	0.965	0.01	1.05%	0.965	0.965	0.965	246
11 Jun 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
10 Jun 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
07 Jun 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
06 Jun 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
05 Jun 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
04 Jun 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
03 Jun 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
31 May 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
30 May 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
29 May 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
28 May 2024	0.955	0.00	0.00%	0.955	0.955	0.955	0.00
27 May 2024	0.955	-0.04	-4.02%	1.01	1.01	0.955	10,272
24 May 2024	0.995	-0.045	-4.33%	0.995	0.995	0.995	800
23 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
22 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
21 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	0.00
20 May 2024	1.04	-0.01	-0.95%	1.04	1.04	1.04	415
17 May 2024	1.05	-0.01	-0.94%	1.05	1.05	1.05	1,800
16 May 2024	1.06	0.00	0.00%	1.06	1.06	1.00	25,101
15 May 2024	1.06	0.02	1.92%	1.04	1.06	1.04	5,910
14 May 2024	1.04	0.00	0.00%	1.04	1.04	1.04	250
13 May 2024	1.04	0.06	5.58%	1.04	1.04	1.02	6,610
10 May 2024	0.985	0.00	0.00%	0.985	0.985	0.985	0.00
09 May 2024	0.985	-0.045	-4.37%	0.985	0.985	0.985	27
08 May 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0.00
07 May 2024	1.03	0.02	1.98%	1.03	1.03	1.03	494
06 May 2024	1.01	0.03	2.54%	1.01	1.01	1.01	36
03 May 2024	0.985	-0.025	-2.48%	0.985	0.985	0.985	800
02 May 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
30 Abr 2024	1.01	0.01	1.00%	1.00	1.01	1.00	33,531
29 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
26 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
25 Abr 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
24 Abr 2024	1.00	0.015	1.52%	0.96	1.00	0.96	2,425
23 Abr 2024	0.985	-0.005	-0.51%	0.985	0.985	0.985	19
22 Abr 2024	0.99	0.035	3.66%	0.99	0.99	0.99	2,000

Cathay Pacific Airways

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones